Intraday Large Deals

Intraday Large Block Deals Data | 9 September 2026

September 9, 2026 Updated September 9, 2026

Time	Company / Symbol	Quantity	Price (₹)	Value (₹ Cr)
9:15 AM	HFCL	17,56,871	₹246	43.22
9:20 AM	Adani Ports	54,12,723	₹1,713.35	927.39
9:20 AM	Meesho	33,20,399	₹212.50	70.56
9:23 AM	Adani Ports	2,03,128	₹1,711.40	34.76
9:23 AM	Adani Ports	1,49,582	₹1,711.40	25.60
9:24 AM	One 97 Paytm	10,57,910	₹1,717.80	181.73
9:31 AM	Bajaj Finance	5,31,251	₹1,045.15	55.52
9:32 AM	Max Healthcare	2,32,133	₹1,025.40	23.80
9:34 AM	ICICI Bank	5,32,446	₹1,390	74.01
9:34 AM	ICICI Bank	2,56,449	₹1,390	35.65
9:34 AM	ICICI Bank	1,66,074	₹1,390	23.08
9:35 AM	Avenue Supermarts	1,79,748	₹3,721	66.88
9:36 AM	Coal India	10,95,869	₹432.80	47.43
9:39 AM	Meesho	35,63,114	₹212.65	75.77
9:40 AM	MCX India	80,000	₹3,370	26.96
9:41 AM	HDFC Life	6,25,813	₹524.45	32.82
9:42 AM	Axis Bank	9,60,006	₹1,240.30	119.07
9:42 AM	Emami	11,91,552	₹372.35	44.37
9:54 AM	DLF	55,39,290	₹669.15	370.66
9:54 AM	DLF	46,43,685	₹668	310.20
9:55 AM	DLF	3,81,324	₹668	25.47
9:56 AM	Tata Steel	21,07,396	₹184.65	38.91
9:58 AM	ICICI Bank	5,27,456	₹1,391.05	73.37
10:00 AM	ICICI Bank	3,86,743	₹1,389.80	53.75
10:01 AM	Marico	4,10,354	₹815.35	33.46
10:04 AM	Bajaj Finance	2,60,807	₹1,042.20	27.18
10:06 AM	Va Tech Wabag	1,02,207	₹2,144.10	21.91
10:07 AM	DLF	25,00,877	₹663.10	165.83
10:10 AM	ICICI Bank	2,21,844	₹1,389.80	30.83
10:11 AM	OneSource Specialty Pharma	5,03,865	₹1,516.10	76.39
10:12 AM	OneSource Specialty Pharma	5,13,289	₹1,517.20	77.88
10:21 AM	Max Healthcare	2,00,000	₹1,034	20.68
10:25 AM	Deepak Nitrite	2,22,167	₹1,640	36.44
10:27 AM	Shriram Finance	2,00,897	₹1,029.55	20.68
10:34 AM	HDFC Bank	10,00,005	₹694.90	69.49
10:37 AM	Sterlite Technologies	4,11,657	₹865	35.61
10:39 AM	Sterlite Techno	2,49,515	₹865.90	21.61
10:41 AM	Interglobe Avi	53,581	₹4,984	26.70
10:41 AM	Marico	6,69,806	₹814.55	54.56
10:41 AM	DLF	7,00,277	₹668	46.78
10:44 AM	Hero Motocorp	1,24,979	₹5,237.65	65.46
10:47 AM	LIC India	20,02,207	₹409	81.89
10:51 AM	DLF	11,21,582	₹668	74.92
10:52 AM	Coal India	8,73,141	₹432.70	37.78
11:01 AM	SBI	1,86,537	₹1,006.90	18.78
11:03 AM	HDFC Bank	3,20,093	₹696	22.28
11:05 AM	NTPC	12,14,169	₹336.80	40.89
11:07 AM	ICICI Bank	3,00,000	₹1,390	41.70
11:18 AM	HDFC Life	5,42,818	₹517.35	28.08
11:18 AM	HDFC Life	5,42,818	₹517.35	28.08
11:22 AM	TVS Motor	49,932	₹4,090	20.42
11:31 AM	Praj Industries	6,52,261	₹334	21.79
11:32 AM	HDFC Bank	5,00,000	₹694	34.70
11:44 AM	LIC India	10,00,000	₹409	40.90
11:50 AM	Larsen & Toubro	1,00,071	₹3,975	39.78
11:57 AM	Blue Star	2,50,000	₹1,460	36.50
11:59 AM	Adani Ports	2,51,114	₹1,752	44
12:04 PM	Blue Star	1,49,005	₹1,461.70	21.78
12:09 PM	Power Grid	10,34,517	₹265.15	27.43
12:10 PM	Eternal	20,27,391	₹319.40	64.75
12:14 PM	360 ONE WAM	2,00,000	₹1,097.50	21.95
12:17 PM	UNO Minda	1,91,252	₹1,232	23.56
12:23 PM	Max Healthcare	3,00,000	₹1,035	31.05
12:28 PM	Axis Bank	1,84,656	₹1,246.30	23.01
12:34 PM	HDFC Life	5,42,246	₹510.05	27.66
12:37 PM	United Breweries	4,95,278	₹1,276	63.20
12:37 PM	Larsen & Toubro	71,473	₹3,972.20	28.39
12:38 PM	Netweb	3,68,382	₹4,917.60	181.16
12:44 PM	Netweb	1,28,563	₹4,900.90	63.01
12:53 PM	Bajaj Finance	4,34,000	₹1,049.80	45.56
01:05 PM	Power Grid Corp	10,44,311	₹266.50	27.83
01:10 PM	Havells India	4,00,005	₹1,125	45
01:57 PM	PB Fintech	2,00,114	₹1,808.20	36.18
02:07 PM	Bajaj Finance	3,50,160	₹1,046.75	36.65
02:12 PM	Ipru Liquid	3,68,167	₹1,078.74	39.72
02:13 PM	HDFC Bank	9,62,015	₹694.75	66.84
02:15 PM	HUL	3,01,170	₹1,946	58.61
02:17 PM	COFORGE	1,51,350	₹1,848.60	27.98
02:20 PM	Dixon Technologies	16,630	₹13,899	23.11
02:30 PM	Power Grid Corp	18,12,356	₹267.35	48.45

80 deals listed