Intraday Large Deals

Intraday Large Block Deals Data | 5 October 2026

October 5, 2026 Updated October 5, 2026

Time	Company / Symbol	Quantity	Price (₹)	Value (₹ Cr)
9:15 AM	HDFC Bank	2,83,092	₹730.75	20.69
9:15 AM	HDFC Bank	2,44,900	₹730.70	17.89
9:15 AM	HDFC Bank	1,53,560	₹730.35	11.22
9:15 AM	HDFC Bank	1,46,588	₹730.65	10.71
9:16 AM	HDFC Bank	4,29,944	₹732.15	31.48
9:16 AM	HDFC Bank	2,24,817	₹733.15	16.48
9:16 AM	HDFC Bank	1,66,807	₹732.90	12.23
9:17 AM	HDFC Bank	2,24,823	₹732.40	16.47
9:17 AM	HDFC Bank	1,44,759	₹733.75	10.62
9:19 AM	HDFC Bank	1,75,523	₹726.30	12.75
9:20 AM	Hero Motors	8,21,698	₹168.67	13.86
9:34 AM	Ashok Leyland	9,96,961	₹152.61	15.21
9:39 AM	Bajaj Finance	1,21,734	₹985.75	12
9:44 AM	UNO Minda	1,96,497	₹1,101.05	21.64
9:45 AM	M&M	1,27,401	₹2,842	36.21
9:49 AM	Persistent	1,49,998	₹5,570	83.55
9:49 AM	Max Financial	2,79,133	₹1,356.80	37.87
9:51 AM	Persistent	51,059	₹5,573.45	28.46
9:54 AM	Kotak Mahindra	4,90,871	₹423	20.76
9:58 AM	ICICI Bank	4,40,554	₹1,314.90	57.93
9:58 AM	Kotak Mahindra	10,14,687	₹423.30	42.95
10:01 AM	Swiggy	10,78,217	₹243.35	26.24
10:06 AM	Vedanta Alumini	5,03,680	₹398.50	20.07
10:08 AM	Tech Mahindra	1,02,764	₹1,548.25	15.91
10:11 AM	Swiggy	9,30,322	₹245.10	22.80
10:16 AM	Max Financial	1,45,195	₹1,351.10	19.62
10:30 AM	ITC	37,00,000	₹260.50	96.39
10:31 AM	ITC	7,57,685	₹260.50	19.74
10:32 AM	Axis Bank	8,00,211	₹1,228.50	98.31
10:34 AM	Chola Invest.	1,00,000	₹1,600	16
10:41 AM	Kotak Nifty 1D	7,12,149	₹1,125.53	80.15
10:50 AM	Kajaria Ceramic	6,11,454	₹1,215	74.29
10:52 AM	Archean Chem	4,80,000	₹475	22.80
10:56 AM	ITC	50,05,660	₹261.50	130.90
10:58 AM	Reliance	1,92,997	₹1,183.20	22.84
11:05 AM	SBI Life Insura	87,723	₹1,724.90	15.13
11:08 AM	MV Electrosyste	1,93,385	₹920.15	17.79
11:14 AM	Kalyan Jeweller	16,13,044	₹552.25	89.08
11:15 AM	M&M	81,350	₹2,850	23.18
11:22 AM	Muthoot Finance	1,12,433	₹2,715.70	30.53
11:42 AM	GMR Airports	1,00,00,000	₹91.85	91.85
11:59 AM	FSN E-Co Nykaa	12,16,802	₹340.40	41.42
12:03 PM	Infosys	8,03,514	₹1,015.55	81.60
12:08 PM	Kalyan Jeweller	4,00,944	₹553.60	22.20
12:20 PM	Max Financial	2,58,590	₹1,350.20	34.91
12:20 PM	SBFC Finance	20,03,724	₹83.34	16.70
12:29 PM	HDFC Bank	4,26,466	₹705.30	30.08
12:36 PM	Britannia	1,00,000	₹4,775	47.75
12:42 PM	HDFC Bank	7,36,016	₹708.25	52.13
12:43 PM	Avenue Supermar	1,60,000	₹3,596	57.54
12:47 PM	Max Healthcare	3,40,000	₹925	31.45
12:50 PM	Avenue Supermar	82,320	₹3,611.20	29.73
12:50 PM	MCX India	65,623	₹3,210	21.06
12:54 PM	NSE	2,00,089	₹1,718.10	34.38
1:00 PM	HDFC Life	4,25,736	₹529	22.52
1:03 PM	Bharti Airtel	1,50,000	₹1,765	26.48
1:07 PM	PNB Housing Fin	2,50,016	₹1,100	27.50
1:16 PM	LIC India	9,99,600	₹386.35	38.62
1:16 PM	FSN E-Co Nykaa	7,00,000	₹341.50	23.91
1:17 PM	ITC	50,19,696	₹261	131.01
1:30 PM	Bharti Airtel	1,02,494	₹1,762	18.06
1:39 PM	INDUS TOWERS	4,41,278	₹378.60	16.71
1:41 PM	Max Financial	2,11,713	₹1,357.40	28.74
1:47 PM	Max Healthcare	5,59,615	₹923.70	51.69
1:57 PM	ITC	45,57,780	₹263.70	120.19
2:06 PM	SPR Auto Techno	42,000	₹4,400	18.48
2:11 PM	Bharti Airtel	97,855	₹1,772.60	17.35
2:18 PM	ICICI Bank	1,52,624	₹1,329	20.28
2:19 PM	Axis Bank	1,63,126	₹1,230	20.06
2:22 PM	HFCL	13,32,250	₹250.27	33.34
2:27 PM	Kalyan Jeweller	7,43,088	₹563.50	41.87
2:27 PM	ICICI Bank	1,25,680	₹1,331.40	16.73
2:34 PM	Asian Paints	2,75,796	₹2,352	64.87
2:35 PM	Vedant Fashions	5,00,000	₹516	25.80
2:41 PM	Ujjivan Small	26,91,836	₹66.77	17.97
2:42 PM	Swiggy	35,37,337	₹240	84.90
2:57 PM	Cummins	90,106	₹4,823.15	43.46
2:57 PM	Vedant Fashions	7,56,333	₹519.95	39.33
3:01 PM	ITC	40,00,100	₹268.15	107.26
3:06 PM	Zer 1D Rate	81,54,390	₹116.24	94.79
3:09 PM	Hero Motors	15,26,037	₹172.58	26.34
3:14 PM	Inox Green	15,10,806	₹150.06	22.67

82 deals listed