BigBreakingWire
Breaking
Intraday Large Deals

Intraday Large Block Deals Data | 4 September 2026

Updated September 4, 2026
AdvertisementAdvertisement
TimeCompany / SymbolQuantityPrice (₹)Value (₹ Cr)
9:15 AM Gland 24,89,398 ₹2,877.25 716.26
9:15 AM Physicswallah 41,36,969 ₹125.10 51.75
9:15 AM Gland 1,67,740 ₹2,877.20 48.26
9:15 AM Gland 90,116 ₹2,871.60 25.88
9:15 AM Gland 85,030 ₹2,871.60 24.42
9:24 AM HFCL 10,00,000 ₹231.40 23.14
9:26 AM HFCL 19,25,346 ₹231.40 44.55
9:26 AM Meesho 11,03,793 ₹211.89 23.39
9:27 AM Meesho 14,33,488 ₹212.46 30.46
9:32 AM One 97 Paytm 2,80,392 ₹1,639.30 45.96
9:54 AM Lenskart Solu 4,07,969 ₹690.90 28.19
9:59 AM Oberoi Realty 2,00,498 ₹1,920 38.50
10:04 AM MCX India 62,828 ₹3,225.05 20.26
10:07 AM Navin Fluorine 25,307 ₹8,591 21.74
10:15 AM Nuvoco Vistas 9,16,693 ₹349 31.99
10:16 AM MCX India 67,290 ₹3,246.20 21.84
11:03 AM HDFC Life 4,49,930 ₹544.50 24.50
11:07 AM PB Fintech 1,34,283 ₹1,850 24.84
11:17 AM Bajaj Finance 2,02,331 ₹1,053.10 21.31
11:19 AM CARE Ratings 2,22,001 ₹1,730.80 38.42
11:19 AM CARE Ratings 2,13,993 ₹1,725 36.91
11:20 AM Bajaj Finance 2,02,377 ₹1,052.80 21.31
11:25 AM APL Apollo 1,80,330 ₹2,175 39.22
11:25 AM Swiggy 9,33,484 ₹278.20 25.97
11:26 AM Bajaj Finance 3,02,422 ₹1,055.60 31.92
11:31 AM HDFC Life 4,10,812 ₹546.10 22.43
11:31 AM Lenskart Solu 3,11,468 ₹683.05 21.27
11:34 AM Tata Capital 6,49,013 ₹373.15 24.22
11:35 AM JK Lakshmi Cem 5,89,639 ₹516.40 30.45
11:36 AM Canara HSBC 16,18,973 ₹156.40 25.32
11:37 AM Billionbrains G 10,42,502 ₹194.95 20.32
11:39 AM ICICI Bank 2,10,436 ₹1,435.80 30.21
12:01 PM Power Finance 51,69,527 ₹350.85 181.37
12:14 PM Shriram Finance 20,00,034 ₹1,044 208.80
12:20 PM Patanjali Foods 6,03,778 ₹343.20 20.72
12:26 PM RBL Bank 9,96,950 ₹415.15 41.39
12:48 PM Indegene 3,92,157 ₹601.50 23.59
12:50 PM Billionbrains G 24,99,933 ₹193.62 48.40
12:53 PM JSW Infra 10,00,000 ₹334 33.40
1:06 PM SBI Life Insura 2,10,055 ₹1,754.80 36.86
1:07 PM Kansai Nerolac 14,16,091 ₹193.67 27.43
1:29 PM UNO Minda 1,70,000 ₹1,243 21.13
1:35 PM ICICIAMC 3,50,633 ₹2,982.70 104.58
1:38 PM New India Assur 13,02,737 ₹234.23 30.51
1:43 PM Power Finance 95,88,153 ₹355 340.38
1:54 PM Fortis Health 2,75,000 ₹905 24.89
2:06 PM Gland 1,07,47,201 ₹2,941 3,160.75
2:06 PM Power Finance 1,04,57,925 ₹356.60 372.93
2:06 PM IFCI 2,32,41,594 ₹102.75 238.81
2:06 PM Shriram Finance 21,52,634 ₹1,038.70 223.59
2:06 PM Tata Tech 21,78,853 ₹798.90 174.07
2:06 PM ESDS Software 18,04,263 ₹895.55 161.58
2:06 PM Netweb 2,35,500 ₹5,234 123.26
2:06 PM Lumino Industri 1,00,46,691 ₹116.25 116.79
2:06 PM RBL Bank 25,56,343 ₹416.50 106.47
2:06 PM ICICIAMC 3,55,753 ₹2,977.70 105.93
2:06 PM Lenskart Solu 14,64,837 ₹684.40 100.25
2:06 PM Tejas Networks 14,57,327 ₹614.20 89.51
2:06 PM New India Assur 35,82,110 ₹229.25 82.12
2:06 PM Angel One 25,69,964 ₹299.35 76.93
2:06 PM Polycab 92,434 ₹8,259.95 76.35
2:06 PM Jindal Worldwid 1,30,47,604 ₹57.06 74.45
2:06 PM Wockhardt 3,37,540 ₹2,102.95 70.98
2:06 PM HBL Eng 10,13,762 ₹696 70.56
2:06 PM Billionbrains G 34,02,105 ₹194.20 66.07
2:06 PM MCX India 2,05,620 ₹3,209.25 65.99
2:06 PM APL Apollo 2,78,087 ₹2,244 62.40
2:06 PM Lalithaa Jewell 19,80,559 ₹304.40 60.29
2:06 PM HDFC Life 10,80,102 ₹544.05 58.76
2:06 PM Ather Energy 3,69,016 ₹1,577.20 58.20
2:06 PM Bharti Airtel 3,00,547 ₹1,851.45 55.64
2:06 PM Pine Labs 31,83,764 ₹165.60 52.72
2:06 PM Reliance 3,83,670 ₹1,326.70 50.90
2:06 PM KEI Industries 1,04,179 ₹4,878.50 50.82
2:06 PM Adani Total Gas 8,23,874 ₹614.90 50.66
2:06 PM Dixon Technolog 35,035 ₹14,220 49.82
2:06 PM Dhoot Transmiss 2,95,148 ₹1,651 48.73
2:06 PM Hindustan Aeron 98,516 ₹4,908 48.35
2:06 PM One 97 Paytm 2,83,252 ₹1,666.70 47.21
2:06 PM R R Kabel 1,96,107 ₹2,385.20 46.78
2:06 PM Oberoi Realty 2,40,531 ₹1,890.85 45.48
2:06 PM Kaynes Tech 1,24,632 ₹3,582.75 44.65
2:06 PM SBI 4,33,453 ₹1,019.60 44.19
2:06 PM HDFC Bank 6,02,159 ₹715.05 43.06
2:06 PM Complete Sports 27,90,000 ₹145.95 40.72
2:06 PM Vodafone Idea 2,70,66,010 ₹14.99 40.57
2:06 PM UNO Minda 3,16,425 ₹1,241.45 39.28
2:06 PM Kalyan Jeweller 6,39,498 ₹601.85 38.49
2:06 PM CARE Ratings 2,20,243 ₹1,732.35 38.15
2:06 PM PC Jeweller 3,29,34,591 ₹11.51 37.91
2:06 PM ANTELOPUS 3,78,022 ₹985.10 37.24
2:06 PM Larsen 87,973 ₹3,992.65 35.12
2:06 PM Nuvoco Vistas 9,97,111 ₹352.05 35.10
2:06 PM JSW Infra 10,38,719 ₹333.45 34.64
2:06 PM PB Fintech 1,74,911 ₹1,836.25 32.12
2:06 PM JK Lakshmi Cem 6,04,471 ₹515.45 31.16
2:06 PM Triveni Turbine 5,25,659 ₹575.10 30.23
2:06 PM Physicswallah 23,13,036 ₹127.40 29.47
2:06 PM Indo-MIM 2,96,924 ₹975.30 28.96
2:06 PM ICICI Bank 1,97,763 ₹1,431.10 28.30
2:06 PM Cupid 9,83,928 ₹283.70 27.91
2:06 PM Canara HSBC 17,04,156 ₹160.25 27.31
2:06 PM Fortis Health 2,97,241 ₹905.80 26.92
2:06 PM Swiggy 9,67,440 ₹278.10 26.90
2:06 PM Shankara Build 2,02,690 ₹1,297 26.29
2:06 PM Solar Ind 12,207 ₹21,435 26.17
2:06 PM Indegene 4,29,910 ₹602.25 25.89
2:06 PM Tata Capital 6,86,494 ₹374.70 25.72
2:06 PM TCS 1,11,135 ₹2,313 25.71
2:06 PM Kotak Mahindra 6,00,540 ₹424.45 25.49
2:06 PM ASM Tech 46,904 ₹5,387 25.27
2:06 PM Suzlon Energy 55,71,277 ₹45.13 25.14
2:06 PM Affle 1,57,473 ₹1,591 25.05
2:06 PM LIC Housing Fin 4,34,802 ₹570.40 24.80
2:06 PM TITAGARH 2,85,022 ₹868.45 24.75
2:06 PM Bajaj Finance 2,32,773 ₹1,057.90 24.63
2:06 PM Manipal Health 3,37,921 ₹728.30 24.61
2:06 PM UltraTechCement 20,215 ₹11,345 22.93
2:06 PM Poonawalla Fin 4,87,437 ₹469.45 22.88
2:06 PM Meesho 10,46,873 ₹211.90 22.18
2:06 PM Blue Star 1,49,226 ₹1,483 22.13
2:06 PM Finolex Cables 1,73,309 ₹1,229.05 21.30
2:06 PM JSW Holdings 18,122 ₹11,567 20.96
2:06 PM V-Mart Retail 2,51,166 ₹827 20.77
2:06 PM Hind Zinc 3,42,595 ₹601.70 20.61
2:06 PM Jayaswal Neco 23,30,704 ₹87.73 20.45
2:08 PM Gland 1,07,47,219 ₹2,941.90 3,161.72
2:08 PM Power Finance 1,04,58,765 ₹356.70 373.06
2:08 PM IFCI 2,32,99,995 ₹102.74 239.38
2:08 PM Shriram Finance 21,52,731 ₹1,038.80 223.63
2:08 PM Tata Tech 21,78,957 ₹799.20 174.14
2:08 PM ESDS Software 18,04,355 ₹895.55 161.59
2:08 PM Netweb 2,35,549 ₹5,232.70 123.26
2:08 PM Lumino Industri 1,00,56,870 ₹116.17 116.83
2:08 PM RBL Bank 25,56,343 ₹416.50 106.47
2:08 PM ICICIAMC 3,55,759 ₹2,974.05 105.80
2:08 PM Lenskart Solu 14,65,281 ₹684.55 100.31
2:08 PM Tejas Networks 14,57,918 ₹614.50 89.59
2:08 PM New India Assur 35,85,596 ₹229.45 82.27
2:08 PM Angel One 25,71,562 ₹299.50 77.02
2:08 PM Polycab 92,618 ₹8,260 76.50
2:08 PM HFCL 32,42,795 ₹231.40 75.04
2:08 PM Jindal Worldwid 1,30,47,604 ₹57.06 74.45
2:08 PM Wockhardt 3,38,550 ₹2,096.05 70.96
2:08 PM HBL Eng 10,14,185 ₹693.80 70.36
2:08 PM Billionbrains G 34,11,320 ₹194.05 66.20
2:08 PM MCX India 2,05,641 ₹3,210.95 66.03
2:08 PM APL Apollo 2,78,087 ₹2,244 62.40
2:08 PM Lalithaa Jewell 19,86,804 ₹305.10 60.62
2:08 PM HDFC Life 10,80,130 ₹544.70 58.83
2:08 PM Ather Energy 3,70,505 ₹1,578 58.47
2:08 PM Bharti Airtel 3,00,608 ₹1,851.90 55.67
2:08 PM Pine Labs 31,83,999 ₹165.45 52.68
2:08 PM Reliance 3,84,237 ₹1,326.80 50.98
2:08 PM KEI Industries 1,04,264 ₹4,875.50 50.83
2:08 PM Adani Total Gas 8,23,904 ₹615 50.67
2:08 PM Dixon Technolog 35,186 ₹14,220.05 50.03
2:08 PM Dhoot Transmiss 2,95,935 ₹1,650.05 48.83
2:08 PM Hindustan Aeron 98,663 ₹4,909 48.43
2:08 PM One 97 Paytm 2,83,283 ₹1,666.90 47.22
2:08 PM R R Kabel 1,96,810 ₹2,395 47.14
2:08 PM Oberoi Realty 2,40,552 ₹1,890 45.46
2:08 PM Kaynes Tech 1,25,033 ₹3,583.40 44.80
2:08 PM SBI 4,33,867 ₹1,019.80 44.25
2:08 PM HDFC Bank 6,02,898 ₹715.20 43.12
2:08 PM Complete Sports 27,90,000 ₹145.95 40.72
2:08 PM Vodafone Idea 2,70,89,886 ₹15.01 40.66
2:08 PM UNO Minda 3,16,425 ₹1,241.45 39.28
2:08 PM Kalyan Jeweller 6,40,268 ₹602.10 38.55
2:08 PM CARE Ratings 2,20,243 ₹1,732.35 38.15
2:08 PM PC Jeweller 3,30,97,896 ₹11.49 38.03
2:08 PM ANTELOPUS 3,81,278 ₹981.50 37.42
2:08 PM Larsen 88,684 ₹3,992.95 35.41
2:08 PM Nuvoco Vistas 9,97,111 ₹352.05 35.10
2:08 PM JSW Infra 10,38,719 ₹333.45 34.64
2:08 PM Technocrats 9,08,000 ₹355 32.23
2:08 PM PB Fintech 1,74,911 ₹1,836.25 32.12
2:08 PM JK Lakshmi Cem 6,04,471 ₹515.45 31.16
2:08 PM Triveni Turbine 5,25,699 ₹575.70 30.26
2:08 PM Physicswallah 23,16,841 ₹127 29.42
2:08 PM Indo-MIM 2,97,089 ₹974 28.94
2:08 PM ICICI Bank 2,00,293 ₹1,430.75 28.66
2:08 PM BHEL 6,60,222 ₹432.35 28.54
2:08 PM Cupid 9,83,938 ₹283.85 27.93
2:08 PM Canara HSBC 17,04,156 ₹160.25 27.31
2:08 PM Swiggy 9,68,263 ₹278.40 26.96
2:08 PM Fortis Health 2,97,294 ₹905.25 26.91
2:08 PM Shankara Build 2,02,690 ₹1,297 26.29
2:08 PM Solar Ind 12,207 ₹21,435 26.17
2:08 PM Indegene 4,29,960 ₹602 25.88
2:08 PM Tata Capital 6,86,494 ₹374.70 25.72
2:08 PM TCS 1,11,138 ₹2,312.95 25.71
2:08 PM Kotak Mahindra 6,01,039 ₹424.75 25.53
2:08 PM Affle 1,59,855 ₹1,590.65 25.43
2:08 PM ASM Tech 46,977 ₹5,387 25.31
2:08 PM Suzlon Energy 55,76,648 ₹45.15 25.18
2:08 PM LIC Housing Fin 4,34,896 ₹570.20 24.80
2:08 PM TITAGARH 2,85,077 ₹867.60 24.73
2:08 PM Bajaj Finance 2,32,773 ₹1,057.90 24.63
2:08 PM Manipal Health 3,38,424 ₹727.55 24.62
2:08 PM UltraTechCement 21,275 ₹11,344 24.13
2:08 PM Milky Mist 9,49,091 ₹249.90 23.72
2:08 PM Power Grid Corp 8,89,947 ₹265.95 23.67
2:08 PM Poonawalla Fin 4,87,438 ₹469.05 22.86
2:08 PM Meesho 10,46,914 ₹211.85 22.18
2:08 PM Blue Star 1,49,230 ₹1,483.10 22.13
2:08 PM Finolex Cables 1,73,394 ₹1,228.90 21.31
2:08 PM JSW Holdings 18,122 ₹11,567 20.96
2:08 PM V-Mart Retail 2,51,166 ₹827 20.77
2:08 PM Jayaswal Neco 23,70,182 ₹87.50 20.74
2:08 PM Hind Zinc 3,43,140 ₹601 20.62
2:11 PM Jio Financial 11,74,793 ₹240.15 28.21
2:32 PM Kesar India 9,86,000 ₹1,150 113.39
2:51 PM Coal India 10,97,832 ₹414 45.45
3:00 PM Bajaj Finance 2,02,965 ₹1,055.50 21.42
3:02 PM HDFC Bank 5,99,099 ₹715.05 42.84
3:02 PM Larsen 86,675 ₹3,989 34.57
3:07 PM Bharti Airtel 2,99,370 ₹1,852.20 55.45
3:12 PM Vodafone Idea 2,70,66,010 ₹14.99 40.57
3:13 PM Triveni Turbine 5,25,482 ₹574.75 30.20
3:19 PM Navin Fluorine 25,307 ₹8,591 21.74

221 deals listed

Join BigBreakingWire Prime for a complete record of all deals above ₹1 crore, plus 100+ stock screeners with historical performance data.

⚡ BigBreakingWire Prime
Complete Record of All Deals Above ₹1 Crore
Plus 100+ stock screeners with historical performance data. Block deals, bulk deals, intraday large deals — with real-time timestamps.
📦 Block & Bulk Deals🔍 100+ Screener Conditions📊 Historical Performance⚡ Real-Time Alerts
Join Prime →
Live · Intraday Deals
09:32RELIANCE₹2,847₹754.6Cr10:15HDFCBANK₹1,680₹305.8Cr11:04ICICI₹1,245₹159.4Cr
⚡
⚡ Upgrade to Prime
The Market Terminal for Serious Investors
🚫 Ad-Free Experience📊 100+ Screener Conditions🔬 Historical Signals📈 DIY Stock Screening🏦 FII/DII Data
Join BigBreakingWire Prime →
Install app