Intraday Large Deals

Intraday Large Block Deals Data | 30 September 2026

September 30, 2026 Updated September 30, 2026

Time	Company / Symbol	Quantity	Price (₹)	Value (₹ Cr)
8:55 AM	EBGNG	34,20,345	₹674.80	230.80
8:55 AM	NDRINVIT	34,00,000	₹148	50.32
8:55 AM	TCIEXP	4,80,000	₹525	25.20
9:15 AM	Avalon Tech	40,49,122	₹2,180.85	883.05
9:15 AM	Innova Captab	18,00,000	₹1,080	194.40
9:15 AM	Avalon Tech	1,29,462	₹2,182.20	28.25
9:20 AM	Polycab	24,670	₹8,109.50	20.01
9:23 AM	Vedanta Iron	54,44,134	₹34.49	18.78
9:35 AM	ICICI Lombard	1,79,668	₹1,530.90	27.51
9:37 AM	DLF	2,93,172	₹658.85	19.32
9:45 AM	Voltas	1,55,013	₹1,088.40	16.87
9:50 AM	JSW Holdings	43,897	₹11,238	49.33
9:52 AM	Divis Labs	24,994	₹9,400	23.49
9:56 AM	Acutaas Chem	60,616	₹3,296.45	19.98
10:01 AM	MTAR Tech	20,001	₹7,797	15.59
10:04 AM	Dixon Technolog	12,042	₹13,273	15.98
10:10 AM	Lalithaa Jewell	5,79,138	₹391.90	22.70
10:18 AM	Apollo Hospital	32,513	₹8,240.95	26.79
10:18 AM	Apollo Hospital	29,213	₹8,234	24.05
10:26 AM	Tourism Finance	10,82,819	₹145.85	15.79
10:27 AM	Cupid	9,85,533	₹308.65	30.42
10:30 AM	Max Healthcare	2,07,698	₹943.50	19.60
10:34 AM	Lenskart Solu	5,92,597	₹683.05	40.48
10:44 AM	BSE Limited	54,694	₹3,077.50	16.83
10:49 AM	Dr Reddys Labs	4,04,515	₹1,222.80	49.46
10:58 AM	L&T Finance	19,57,004	₹268.20	52.49
11:01 AM	L&T Finance	15,00,118	₹267.80	40.17
11:08 AM	Apollo Hospital	75,279	₹8,202.95	61.75
11:08 AM	Hero Motors	12,04,325	₹149.91	18.05
11:08 AM	Apollo Hospital	75,279	₹8,202.95	61.75
11:09 AM	Hero Motors	21,45,879	₹151.30	32.47
11:09 AM	Hero Motors	19,37,981	₹151	29.26
11:09 AM	Hero Motors	15,84,653	₹151.53	24.01
11:11 AM	Coromandel Int	1,45,779	₹1,796	26.18
11:20 AM	Gillette India	34,372	₹7,003.90	24.07
11:21 AM	Hero Motors	18,95,478	₹151.23	28.67
11:25 AM	Hero Motors	12,22,667	₹152.58	18.66
11:26 AM	Cummins	50,000	₹4,817	24.09
11:29 AM	Hero Motors	24,12,641	₹151.20	36.48
11:32 AM	Thermax	1,00,385	₹3,375	33.88
11:36 AM	TATA Cons. Prod	2,08,269	₹966	20.12
11:38 AM	Hindustan Aeron	60,027	₹4,674.80	28.06
11:48 AM	Dr Reddys Labs	2,02,198	₹1,219	24.65
11:49 AM	Hero Motors	25,34,539	₹151.12	38.30
11:49 AM	OnEMI Technolog	5,65,188	₹365	20.63
11:56 AM	Hero Motors	17,27,521	₹152.57	26.36
12:21 PM	ICICI Bank	1,51,678	₹1,329.10	20.16
12:24 PM	DLF	2,89,172	₹659.60	19.07
12:24 PM	Premier Energie	1,98,644	₹878	17.44
12:37 PM	L&T Finance	8,84,461	₹268	23.70
12:37 PM	L&T Finance	6,04,918	₹267.90	16.21
12:47 PM	Meesho	56,81,271	₹224.95	127.80
12:49 PM	Molbio Diagnost	19,99,744	₹1,315	262.97
12:49 PM	Krishna Inst.	5,72,417	₹731	41.84
12:52 PM	Kajaria Ceramic	2,01,976	₹1,256	25.37
12:55 PM	ICICI Bank	3,45,957	₹1,333.60	46.14
12:59 PM	Kajaria Ceramic	3,00,002	₹1,255	37.65
1:01 PM	ICICI Bank	1,31,988	₹1,335	17.62
1:03 PM	Lenskart Solu	5,92,867	₹695	41.20
1:31 PM	Bharti Airtel	5,93,638	₹1,766	104.84
1:31 PM	Bharti Airtel	21,07,853	₹1,766	372.25
1:50 PM	HCL Tech	3,00,000	₹1,230	36.90
2:07 PM	Kotak Nifty 1D	2,41,156	₹1,124.82	27.13
2:09 PM	Amber Enterpris	36,983	₹6,770	25.04
2:17 PM	Shadowfax Tech	40,07,853	₹284.65	114.08
2:17 PM	Go Digit	8,52,108	₹259.90	22.15
2:25 PM	National Highwa	52,00,000	₹168	87.36
2:25 PM	Apollo Hospital	89,219	₹8,110	72.36
2:52 PM	TBO Tek	2,55,360	₹1,700	43.41
2:52 PM	TVS Motor	1,00,000	₹4,130	41.30
3:01 PM	Shriram Finance	3,06,804	₹985.50	30.24

71 deals listed