Intraday Large Deals

Intraday Large Block Deals Data | 27 August 2026

August 27, 2026 Updated August 27, 2026

Time	Company / Symbol	Quantity	Price (₹)	Value (₹ Cr)
9:00 AM	APOLLOTYRE	2,13,78,000	₹435	929.94
9:00 AM	FOSECOIND	11,50,800	₹5,897	678.63
9:15 AM	ICICIAMC	99,19,971	₹3,071.65	3,047.07
9:15 AM	Aye Finance	1,95,38,672	₹170.95	334.01
9:15 AM	ICICIAMC	6,68,915	₹3,067.80	205.21
9:15 AM	GMR Airports	1,67,73,076	₹99.55	166.98
9:15 AM	Adani Ports	9,80,750	₹1,700	166.73
9:15 AM	INDUS TOWERS	14,26,853	₹378.75	54.04
9:15 AM	ICICIAMC	65,706	₹3,080.10	20.24
9:18 AM	INDUS TOWERS	6,40,867	₹379.10	24.30
9:28 AM	Havells India	1,85,086	₹1,255.20	23.23
9:32 AM	INDUS TOWERS	15,20,585	₹376.80	57.30
9:34 AM	MCX India	80,353	₹3,333.80	26.79
9:44 AM	Adani Power	1,02,16,327	₹209.68	214.22
9:46 AM	INDUS TOWERS	6,40,867	₹379.10	24.30
9:46 AM	HDB Financial	13,91,892	₹687.20	95.65
9:49 AM	Bharti Airtel	1,37,078	₹1,900.50	26.05
9:52 AM	MCX India	1,01,348	₹3,332.50	33.77
9:52 AM	MCX India	80,353	₹3,333.80	26.79
9:52 AM	Shyam Metalics	8,05,024	₹1,043.20	83.98
9:52 AM	Shyam Metalics	8,00,415	₹1,040	83.24
9:56 AM	Mankind Pharma	1,50,000	₹2,391	35.87
9:57 AM	Sterlite Techno	3,22,801	₹695	22.43
9:59 AM	DCB Bank	29,61,496	₹217.28	64.35
10:03 AM	INDUS TOWERS	19,00,083	₹375.60	71.37
10:06 AM	ABSL AMC	2,00,000	₹1,038	20.76
10:18 AM	Leela Palaces	10,50,110	₹549	57.65
10:18 AM	Interglobe Avi	78,201	₹5,225	40.86
10:19 AM	3M India	9,501	₹33,600	31.92
10:20 AM	HDFC AMC	2,00,000	₹2,645	52.90
10:24 AM	Titan Company	1,09,927	₹5,113.80	56.21
10:27 AM	CG Consumer	12,80,751	₹238.40	30.53
10:29 AM	Leela Palaces	7,81,212	₹549.95	42.96
10:31 AM	TD Power System	2,78,012	₹751.10	20.88
10:39 AM	Varun Beverages	10,96,350	₹421.20	46.18
10:41 AM	MM Financial	29,00,376	₹385	111.66
10:42 AM	SBI Life Insura	1,18,146	₹1,794.85	21.21
10:51 AM	TBO Tek	1,25,000	₹1,705	21.31
10:51 AM	ABSL AMC	2,04,137	₹1,038	21.19
10:59 AM	Indiabulls	80,00,000	₹26.44	21.15
11:08 AM	MOTHERSON	19,61,383	₹164.90	32.34
11:16 AM	Five-Star Busin	5,00,623	₹516.20	25.84
11:19 AM	Trent	1,21,785	₹2,885	35.13
11:19 AM	Bectors Food	13,40,602	₹242	32.44
11:19 AM	Bectors Food	12,66,414	₹242.13	30.66
11:25 AM	Dixon Technologies	42,962	₹14,747	63.36
11:25 AM	Godrej Prop	98,088	₹2,066.20	20.27
11:27 AM	Petronet LNG	8,00,000	₹292.50	23.40
11:53 AM	PB Fintech	2,00,000	₹1,832	36.64
11:54 AM	M&M	98,000	₹3,362	32.95
11:56 AM	Zydus Life	2,00,868	₹1,177.25	23.65
11:56 AM	Zydus Life	2,00,868	₹1,177.25	23.65
12:02 PM	R R Kabel	1,00,941	₹2,846.50	28.73
12:13 PM	KPIT Tech	5,00,072	₹585.25	29.27
12:16 PM	Max Healthcare	3,16,948	₹1,003	31.79
12:23 PM	Sun Pharma	1,53,251	₹1,913.30	29.32
12:25 PM	Aster DM Healthcare	3,00,030	₹756.30	22.69
12:27 PM	Cohance Life	5,12,000	₹460	23.55
12:31 PM	Petronet LNG	20,00,000	₹292.50	58.50
12:31 PM	Zydus Life	2,09,489	₹1,173.20	24.58
12:39 PM	Bajaj Finance	2,24,055	₹1,085.40	24.32
12:41 PM	Kotak Mahindra Bank	8,31,614	₹425.20	35.36
12:46 PM	Coforge	3,00,000	₹1,888	56.64
12:46 PM	Cyient	4,20,143	₹1,051.10	44.16
1:12 PM	HDFC Bank	5,75,438	₹717.15	41.27
1:26 PM	MV Electrosyste	5,72,780	₹662.80	37.96
1:43 PM	Global Health	2,09,958	₹1,512	31.75
1:53 PM	Siemens Energy	77,576	₹3,270.30	25.37
2:22 PM	Dr Reddys Labs	6,47,500	₹1,174	76.02
2:22 PM	Mankind Pharma	1,02,610	₹2,393.60	24.56
2:22 PM	MphasiS	1,00,007	₹2,403	24.03
2:23 PM	HDFC AMC	84,173	₹2,566.85	21.61
2:29 PM	Vedanta Iron	67,37,509	₹38.46	25.91
2:32 PM	Wonder Elect.	33,48,529	₹125.41	41.99
2:32 PM	Wonder Elect.	19,38,628	₹125.50	24.33
2:59 PM	Cupid	11,73,500	₹274.68	32.23
3:01 PM	Kotak Mahindra	5,15,691	₹425.80	21.96
3:05 PM	Petronet LNG	19,94,858	₹292.05	58.26
3:12 PM	Kotak Mahindra	27,77,649	₹424.50	117.91
3:12 PM	KPIL	7,19,943	₹1,392	100.22
3:16 PM	LG Electronics	2,39,215	₹1,702.50	40.73

81 deals listed