Intraday Large Deals

Intraday Large Block Deals Data | 23 September 2026

September 23, 2026 Updated September 23, 2026

Time	Company / Symbol	Quantity	Price (₹)	Value (₹ Cr)
8:55 AM	WELSPUNLIV	2,44,71,102	₹214.90	525.88
8:55 AM	TEXINFRA	1,28,10,900	₹115.02	147.35
9:15 AM	Allied Blenders	29,23,089	₹650	190
9:15 AM	Marine Electric	20,36,997	₹386.75	78.78
9:15 AM	Edelweiss	25,12,750	₹140.97	35.42
9:15 AM	Marine Electric	6,27,652	₹386.80	24.28
9:16 AM	Allied Blenders	25,95,113	₹650.15	168.72
9:16 AM	Allied Blenders	2,64,455	₹650	17.19
9:21 AM	IndusInd Bank	2,68,998	₹958.20	25.78
9:26 AM	Lalithaa Jewell	9,98,908	₹352.90	35.25
9:28 AM	Lalithaa Jewell	18,04,515	₹352.90	63.68
9:35 AM	ESDS Software	1,74,143	₹1,790.20	31.18
9:41 AM	PNB Housing Fin	1,61,279	₹1,136.60	18.33
9:41 AM	Schaeffler Ind	39,842	₹4,060	16.18
9:41 AM	Wockhardt	71,010	₹2,256.70	16.02
9:42 AM	Milky Mist	5,96,344	₹315.81	18.83
9:44 AM	Swiggy	32,22,769	₹281.20	90.62
9:45 AM	ICICI Lombard	3,88,065	₹1,488.40	57.76
9:48 AM	Atul	25,027	₹6,149.30	15.39
9:53 AM	Bajaj Finance	2,05,825	₹1,033	21.26
9:53 AM	Bajaj Finance	1,61,304	₹1,035	16.69
9:58 AM	AAVAS Financier	1,59,516	₹1,325	21.14
9:58 AM	Bajaj Finance	3,05,457	₹1,031.50	31.51
10:07 AM	Suzlon Energy	1,40,62,778	₹41.98	59.04
10:16 AM	Kotak Mahindra	5,00,000	₹416	20.80
10:31 AM	Eternal	10,00,000	₹341.65	34.17
10:33 AM	Supreme Ind	72,567	₹3,495	25.36
10:36 AM	Glenmark	1,50,735	₹2,473	37.28
10:41 AM	Escorts Kubota	16,22,050	₹2,794	453.20
10:41 AM	Archean Chem	4,90,160	₹465.85	22.83
10:45 AM	Chola Invest.	2,00,000	₹1,769	35.38
10:48 AM	ESDS Software	1,23,842	₹1,794.85	22.23
10:49 AM	NTPC	37,14,019	₹326.80	121.37
10:50 AM	Molbio Diagnost	27,80,549	₹1,315	365.64
10:56 AM	Molbio Diagnost	2,33,504	₹1,314.40	30.69
11:00 AM	Trent	99,792	₹2,784.90	27.79
11:34 AM	One 97 Paytm	87,143	₹1,782.70	15.53
11:39 AM	Ather Energy	4,72,623	₹1,500	70.89
11:47 AM	Tata Comm	2,07,943	₹1,693	35.20
12:09 PM	Schneider Infra	1,98,052	₹1,223	24.22
12:52 PM	Aditya Infotech	1,30,000	₹3,831.90	49.81
12:52 PM	Chola Invest.	2,00,056	₹1,772.25	35.45
1:12 PM	Meesho	4,02,32,215	₹238.30	958.73
1:12 PM	Allied Blenders	81,71,296	₹657.30	537.10
1:12 PM	Escorts Kubota	16,33,276	₹2,804.90	458.12
1:12 PM	Molbio Diagnost	31,97,629	₹1,308.65	418.46
1:12 PM	SS Retail	44,21,607	₹689.25	304.76
1:12 PM	Hero Motors	1,66,60,757	₹98.51	164.13
1:12 PM	Ather Energy	7,45,290	₹1,488.20	110.91
1:12 PM	Swiggy	39,38,272	₹279.20	109.96
1:12 PM	Kanohar Electri	10,88,265	₹876	95.33
1:12 PM	Glass Wall Syst	30,76,713	₹281.35	86.56
1:12 PM	Ola Electric	2,03,87,458	₹41.44	84.49
1:12 PM	ICICI Bank	5,76,310	₹1,340.65	77.26
1:12 PM	HDFC Bank	10,02,143	₹741.25	74.28
1:12 PM	Chola Invest.	4,14,593	₹1,771.40	73.44
1:12 PM	Tourism Finance	46,85,832	₹142.50	66.77
1:12 PM	Cupid	22,37,776	₹272	60.87
1:12 PM	Elecon Eng	12,03,319	₹458.80	55.21
1:12 PM	Solar Ind	26,827	₹19,760	53.01
1:12 PM	Britannia	1,02,120	₹4,952	50.57
1:12 PM	Bluestone Jewel	5,69,439	₹835.50	47.58
1:12 PM	Navin Fluorine	55,456	₹8,398.50	46.57
1:12 PM	Eternal	13,46,700	₹342.70	46.15
1:12 PM	PC Jeweller	3,16,54,659	₹14.38	45.52
1:12 PM	Reliance	3,46,043	₹1,251.30	43.30
1:12 PM	Wockhardt	1,77,020	₹2,313.15	40.95
1:12 PM	Hindalco	3,94,167	₹990.35	39.04
1:12 PM	MCX India	1,15,872	₹3,328.75	38.57
1:12 PM	IDFC First Bank	43,06,926	₹87.78	37.81
1:12 PM	Tata Comm	2,14,858	₹1,693.55	36.39
1:12 PM	Schaeffler Ind	87,672	₹4,072.55	35.70
1:12 PM	Transrail Light	7,11,589	₹473.55	33.70
1:12 PM	Kotak Mahindra	7,79,555	₹413.50	32.23
1:12 PM	Man Industries	3,20,490	₹953	30.54
1:12 PM	Welspun Corp	1,08,594	₹2,805.45	30.47
1:12 PM	M&M	96,734	₹3,038.70	29.39
1:12 PM	Vedanta Alumini	6,50,963	₹434.70	28.30
1:12 PM	Hind Copper	5,17,532	₹511.40	26.47
1:12 PM	Power Finance	7,54,529	₹349.70	26.39
1:12 PM	Optiemus Infra	3,26,153	₹807.90	26.35
1:12 PM	Alkem Lab	48,817	₹5,358.35	26.16
1:12 PM	Supreme Ind	74,909	₹3,487.20	26.12
1:12 PM	Bandhan Bank	13,63,521	₹191.35	26.09
1:12 PM	Schneider Infra	2,08,488	₹1,235.20	25.75
1:12 PM	Anlon Healthcar	89,84,811	₹28.50	25.61
1:12 PM	Indo-MIM	2,01,492	₹1,253	25.25
1:12 PM	Kaynes Tech	72,577	₹3,473.95	25.21
1:12 PM	Pine Labs	12,92,636	₹193.30	24.99
1:12 PM	Bajaj Finance	2,35,904	₹1,033.90	24.39
1:12 PM	ITC	8,89,095	₹268.90	23.91
1:12 PM	Infosys	2,34,309	₹1,019.50	23.89
1:12 PM	LIC Housing Fin	4,14,013	₹575.50	23.83
1:12 PM	Archean Chem	5,05,411	₹470.95	23.80
1:12 PM	Syrma SGS	1,34,237	₹1,730	23.22
1:12 PM	Suzlon Energy	54,74,167	₹42.19	23.10
1:12 PM	Larsen	57,377	₹3,932	22.56
1:12 PM	TCS	1,07,097	₹2,090.40	22.39
1:13 PM	ESDS Software	1,23,984	₹1,788.65	22.18
1:32 PM	Premier Energie	3,00,311	₹914.50	27.46
1:34 PM	Cupid	23,56,018	₹271.80	64.04
1:50 PM	3M India	9,268	₹34,715	32.17
1:58 PM	SEDEMAC Mechatr	1,06,099	₹3,030	32.15
2:13 PM	Tata Motors Com	30,19,290	₹444.55	134.22
2:32 PM	Swiggy	10,99,978	₹278.50	30.63
2:36 PM	Manipal Payment	7,41,840	₹402.60	29.87

106 deals listed