Skip to content
Intraday Large Deals

Intraday Large Block Deals Data | 22 September 2026

Updated September 22, 2026

Block deals on 22 September 2026

27 deals worth ₹2,786.55 crore in total; Pine Labs Ltd was the largest at ₹933.57 crore.

TimeCompany / SymbolQuantityPrice (₹)Value (₹ Cr)
8:58 AM RHIM 2,29,41,224 ₹360 825.88
9:00 AM Pine Labs Ltd 4,97,24,182 ₹187.75 933.57
9:17 AM Capital Infra T 53,15,501 ₹77 40.93
9:22 AM Avenue Supermar 1,03,010 ₹3,809.70 39.24
9:24 AM Milky Mist 11,60,710 ₹298.49 34.65
9:24 AM Lalithaa Jewell 7,54,689 ₹336.10 25.37
9:37 AM Chola Invest. 3,02,270 ₹1,775.50 53.67
9:57 AM Tilaknagar Ind 5,02,472 ₹582.75 29.28
10:08 AM HINDPETRO 14,98,128 ₹362.10 54.25
10:08 AM AAVAS Financier 2,00,476 ₹1,326.70 26.60
10:11 AM Page Industries 10,000 ₹37,150 37.15
10:27 AM SEDEMAC Mechatr 1,47,550 ₹3,050 45
10:46 AM Atul 51,228 ₹6,170.50 31.61
10:51 AM Kotak Gold ETF 58,60,012 ₹126.67 74.23
10:51 AM DLF 5,00,000 ₹665 33.25
10:57 AM Avenue Supermar 1,20,888 ₹3,801.20 45.95
11:04 AM Aster DM Qua 6,00,999 ₹748 44.95
11:25 AM JSW Dulux 2,00,089 ₹3,135 62.73
11:32 AM JSW Energy 5,00,000 ₹521 26.05
12:04 PM DLF 3,87,051 ₹666 25.78
12:05 PM APTUS VALUE 20,13,733 ₹240.87 48.50
12:12 PM HUL 1,64,105 ₹1,944 31.90
12:49 PM BPCL 24,13,410 ₹311.75 75.24
1:49 PM Premier Energie 3,19,654 ₹904 28.90
2:10 PM Prestige Estate 2,79,610 ₹1,472.80 41.18
2:47 PM Chola Invest. 1,50,000 ₹1,765 26.48
2:52 PM Prestige Estate 3,00,002 ₹1,473.50 44.21

27 deals listed

Install app