| Time | Company / Symbol | Quantity | Price (₹) | Value (₹ Cr) |
|---|---|---|---|---|
| 8:57 AM | PAYTM | 1,92,10,110 | ₹1,535.10 | 2,948.94 |
| 9:15 AM | Billionbrains G | 7,51,79,567 | ₹193.45 | 1,454.35 |
| 9:15 AM | Billionbrains G | 26,06,016 | ₹193.10 | 50.32 |
| 9:15 AM | Bharti Airtel | 1,42,352 | ₹1,943 | 27.66 |
| 9:15 AM | One 97 Paytm | 1,47,857 | ₹1,590.60 | 23.52 |
| 9:19 AM | NXT-INFRA | 21,25,000 | ₹95.42 | 20.28 |
| 9:39 AM | Indo-MIM | 3,13,442 | ₹947 | 29.68 |
| 9:46 AM | PI Industries | 4,00,041 | ₹2,461 | 98.45 |
| 9:52 AM | SEDEMAC Mechatr | 67,060 | ₹3,237.70 | 21.71 |
| 9:57 AM | Schaeffler Ind | 1,71,744 | ₹4,050 | 69.56 |
| 9:58 AM | REC | 8,24,821 | ₹340.20 | 28.06 |
| 9:56 AM | BSE Limited | 59,233 | ₹3,254.90 | 19.28 |
| 10:01 AM | Sun Pharma | 1,70,015 | ₹1,889 | 32.12 |
| 10:02 AM | Sun Pharma | 1,07,685 | ₹1,893.10 | 20.39 |
| 10:16 AM | BSE Limited | 68,375 | ₹3,265 | 22.32 |
| 10:17 AM | Swiggy | 12,46,619 | ₹274.70 | 34.24 |
| 10:18 AM | Cyient | 5,01,341 | ₹859.05 | 43.07 |
| 10:23 AM | PI Industries | 2,85,049 | ₹2,470.80 | 70.43 |
| 10:25 AM | Inventurus Know | 1,30,000 | ₹1,835 | 23.86 |
| 10:25 AM | Swiggy | 7,93,823 | ₹274.70 | 21.81 |
| 10:27 AM | GE Vernova TD | 66,000 | ₹4,258 | 28.10 |
| 10:33 AM | Vedanta Power | 90,00,719 | ₹36.87 | 33.19 |
| 10:33 AM | Global Health | 1,40,708 | ₹1,418.60 | 19.96 |
| 10:34 AM | ICICI Prudentia | 10,01,639 | ₹508.90 | 50.97 |
| 10:45 AM | PNB Housing Fin | 3,48,653 | ₹1,140 | 39.75 |
| 10:47 AM | ICICI Prudentia | 15,15,166 | ₹507.90 | 76.96 |
| 10:50 AM | Indo-MIM | 4,53,825 | ₹952.75 | 43.24 |
| 10:51 AM | Wockhardt | 1,45,000 | ₹1,858 | 26.94 |
| 10:54 AM | Baazar Style | 14,29,716 | ₹402.65 | 57.57 |
| 10:54 AM | Baazar Style | 7,80,211 | ₹403.65 | 31.49 |
| 10:56 AM | Lenskart Solu | 27,49,542 | ₹625.80 | 172.07 |
| 10:57 AM | Lenskart Solu | 12,75,912 | ₹627 | 80 |
| 11:00 AM | Amber Enterpris | 25,415 | ₹7,293 | 18.54 |
| 11:02 AM | IGIL | 10,00,029 | ₹348 | 34.80 |
| 11:03 AM | ONGC | 9,99,953 | ₹240 | 24 |
| 11:05 AM | Cyient | 5,02,622 | ₹854.30 | 42.94 |
| 11:19 AM | Authum Invest | 4,00,005 | ₹551 | 22.04 |
| 11:28 AM | LTM | 40,000 | ₹4,650 | 18.60 |
| 11:51 AM | Nestle | 2,01,057 | ₹1,470.90 | 29.57 |
| 11:49 AM | Indo-MIM | 3,16,834 | ₹948.30 | 30.05 |
| 11:49 AM | Bosch | 4,400 | ₹48,235 | 21.22 |
| 11:48 AM | ICICI Lombard | 2,00,000 | ₹1,619 | 32.38 |
| 11:42 AM | Havells India | 1,53,213 | ₹1,294.20 | 19.83 |
| 11:54 AM | NXT-INFRA | 2,10,50,000 | ₹95.33 | 200.67 |
| 12:14 PM | Cupid | 9,97,181 | ₹270 | 26.92 |
| 12:16 PM | Embassy Office | 17,42,635 | ₹440 | 76.68 |
| 12:16 PM | Embassy Office | 8,03,188 | ₹440.48 | 35.38 |
| 12:12 PM | SBI Card | 3,36,218 | ₹624.50 | 21 |
| 12:12 PM | Amber Enterpris | 30,944 | ₹7,264.80 | 22.48 |
| 12:10 PM | Sun Pharma | 1,75,049 | ₹1,875.10 | 32.82 |
| 12:04 PM | Carborundum | 2,05,594 | ₹1,126.20 | 23.15 |
| 12:05 PM | Cyient | 5,06,108 | ₹855 | 43.27 |
| 12:09 PM | Max Healthcare | 3,16,618 | ₹1,003 | 31.76 |
| 12:52 PM | COFORGE | 1,71,514 | ₹1,764.80 | 30.27 |
| 12:56 PM | Emcure Pharmace | 2,04,826 | ₹1,880 | 38.51 |
| 11:39 AM | TMPV | 7,10,541 | ₹323.90 | 23.01 |
| 10:42 AM | Max Healthcare | 3,64,275 | ₹1,005.50 | 36.63 |
| 12:45 PM | Prestige Estate | 2,60,000 | ₹1,601 | 41.63 |
| 12:34 PM | ICICI Lombard | 1,83,070 | ₹1,625 | 29.75 |
| 1:35 PM | CAMS | 2,51,639 | ₹760 | 19.12 |
| 1:26 PM | Jindal Steel | 8,44,716 | ₹1,107 | 93.51 |
| 1:30 PM | Cupid | 10,99,849 | ₹272.55 | 29.98 |
| 1:34 PM | ITC | 6,81,834 | ₹270.05 | 18.41 |
| 1:45 PM | Britannia | 42,341 | ₹5,544 | 23.47 |
| 1:46 PM | ICICI Lombard | 2,28,414 | ₹1,625 | 37.12 |
| 2:09 PM | Dhoot Transmiss | 1,60,185 | ₹1,300.60 | 20.83 |
| 2:09 PM | Info Edge | 2,00,128 | ₹1,365 | 27.32 |
| 2:09 PM | Anupam Rasayan | 3,02,049 | ₹1,203.60 | 36.35 |
| 2:12 PM | Dhoot Transmiss | 1,58,991 | ₹1,305.75 | 20.76 |
| 2:13 PM | United Spirits | 1,50,000 | ₹1,528 | 22.92 |
| 2:20 PM | Paras Defence | 1,57,768 | ₹1,527.30 | 24.10 |
| 2:30 PM | Paras Defence | 1,24,787 | ₹1,527.30 | 19.06 |
| 2:39 PM | Triveni Turbine | 5,18,598 | ₹581.90 | 30.18 |
| 2:43 PM | Dixon Technolog | 34,921 | ₹14,106 | 49.26 |
| 2:46 PM | Apollo Hospital | 40,000 | ₹8,804 | 35.22 |
| 2:49 PM | BSE Limited | 1,03,684 | ₹3,307.60 | 34.29 |
| 3:01 PM | Ipca Labs | 1,10,380 | ₹1,887.20 | 20.83 |
| 3:06 PM | Ipru Liquid | 2,69,833 | ₹1,075.75 | 29.03 |
| 3:09 PM | NTPC | 5,84,741 | ₹337.35 | 19.73 |
| 3:12 PM | Urban Company | 70,05,770 | ₹144.57 | 101.28 |
| 3:23 PM | Kotak Nifty 1D | 1,78,788 | ₹1,118.67 | 20 |
| 3:28 PM | Nipp Nifty1D | 2,49,726 | ₹1,000.01 | 24.97 |
Intraday Large Block Deals
Intraday Large Block Deals Data | 18 August 2026
Updated August 18, 2026