Intraday Large Deals

Intraday Large Block Deals Data | 16 October 2026

October 16, 2026 Updated October 16, 2026

Time	Company / Symbol	Quantity	Price (₹)	Value (₹ Cr)
8:55 AM	Bombay Burmah Trading Corporation Ltd	2,24,500	₹1,200	269.40
9:15 AM	Clean Max Envir	5,19,940	₹1,250	64.99
9:15 AM	Persistent	53,005	₹5,593.50	29.65
9:16 AM	ICICI Bank	2,50,365	₹1,395	34.93
9:20 AM	TCS	3,59,132	₹2,410	86.55
9:22 AM	Bharti Airtel	3,00,863	₹1,873.35	56.36
9:26 AM	ESDS Software	1,62,559	₹1,530.40	24.88
9:27 AM	Cupid	6,25,654	₹353	22.09
9:28 AM	Bharti Airtel	2,16,582	₹1,868	40.46
9:56 AM	HDB Financial	5,02,871	₹524.60	26.38
9:58 AM	Marico	3,04,412	₹781.50	23.79
10:04 AM	CG Power	2,57,965	₹813.40	20.98
10:12 AM	Power Finance	76,89,618	₹341.35	262.49
10:12 AM	Power Finance	15,53,364	₹340.50	52.89
10:15 AM	Axis Bank	2,00,775	₹1,285.50	25.81
10:17 AM	Kotak Mahindra	6,00,912	₹451.85	27.15
10:19 AM	Kotak Mahindra	6,22,553	₹451.55	28.11
10:22 AM	RBL Bank	6,68,610	₹381.20	25.49
10:25 AM	Bharti Airtel	1,73,993	₹1,903.50	33.12
10:25 AM	Bharti Airtel	1,16,261	₹1,901.70	22.11
10:26 AM	Axis Bank	2,00,629	₹1,285	25.78
10:30 AM	ICICI Bank	1,56,808	₹1,389	21.78
10:33 AM	ITC Hotels	18,11,060	₹159.20	28.83
10:45 AM	Bharti Airtel	2,50,843	₹1,900	47.66
10:59 AM	ESDS Software	1,54,846	₹1,515	23.46
11:07 AM	Bharti Airtel	1,09,000	₹1,900	20.71
11:08 AM	Affle	2,00,259	₹1,435.20	28.74
11:08 AM	TCS	83,059	₹2,430	20.18
11:09 AM	TCS	1,06,047	₹2,419.40	25.66
11:11 AM	SBI Funds Mgt	7,02,747	₹511.80	35.97
11:13 AM	Reliance	4,16,330	₹1,206.50	50.23
11:22 AM	Kotak Mahindra	10,00,000	₹446.50	44.65
11:24 AM	Sai Life Sci	4,29,510	₹1,390.70	59.73
11:24 AM	Bharti Airtel	1,99,236	₹1,900	37.85
11:28 AM	Axis Bank	2,00,000	₹1,290	25.80
11:30 AM	Hexaware Tech	4,00,228	₹581.30	23.27
11:31 AM	Bharti Airtel	1,27,172	₹1,900	24.16
11:39 AM	Kotak Mahindra	9,00,030	₹446.45	40.18
11:42 AM	MCX India	1,00,000	₹3,165	31.65
11:44 AM	Tata Steel	26,21,922	₹176.10	46.17
11:51 AM	Bharti Airtel	1,50,030	₹1,900	28.51
11:51 AM	Bharti Airtel	1,50,030	₹1,900	28.51
12:04 PM	Max Healthcare	6,08,062	₹845	51.38
12:05 PM	One 97 Paytm	1,20,829	₹1,704.50	20.60
12:11 PM	Cupid	9,35,396	₹348.75	32.62
12:28 PM	Bharti Airtel	1,99,978	₹1,900	38
12:39 PM	Sona BLW	3,02,116	₹799.35	24.15
1:04 PM	ICICI Prudential	22,08,657	₹445.85	98.47
1:06 PM	Alkem Lab	50,000	₹5,060	25.30
1:24 PM	PVR INOX	2,01,631	₹1,402.95	28.29
1:32 PM	Hyundai Motor	4,00,534	₹1,993.50	79.85
1:33 PM	ICICI Lombard	2,00,127	₹1,681.85	33.66
1:54 PM	Bharti Airtel	35,53,397	₹1,890.20	671.66
1:54 PM	Tata Comm	1,99,999	₹1,764	35.28
2:02 PM	Bharti Airtel	1,52,520	₹1,900	28.98
2:08 PM	Bharti Airtel	1,70,000	₹1,899	32.28
2:14 PM	Thermax	1,00,000	₹3,327	33.27
2:15 PM	Bharti Airtel	1,27,478	₹1,898.40	24.20
2:16 PM	Bharti Airtel	4,55,280	₹1,897.90	86.41
2:26 PM	Bharti Airtel	1,21,764	₹1,899.20	23.13
2:36 PM	Bharti Airtel	1,14,562	₹1,898.10	21.75
2:40 PM	Bharti Airtel	1,15,722	₹1,898.90	21.97
2:44 PM	Bharti Airtel	1,43,379	₹1,900.60	27.25
2:47 PM	Bharti Airtel	10,40,588	₹1,898.70	197.58
2:47 PM	HDB Financial	10,12,159	₹514.25	52.05
2:50 PM	Bharti Airtel	1,22,059	₹1,900.30	23.19
2:55 PM	Bharti Airtel	1,18,623	₹1,901.40	22.55
2:57 PM	ICICI Bank	2,42,649	₹1,392.30	33.78
3:00 PM	Page Industries	19,991	₹36,335	72.64
3:00 PM	Bharti Airtel	2,13,402	₹1,900	40.55
3:00 PM	Bharti Airtel	1,15,374	₹1,900.40	21.93

71 deals listed

Related Articles