Intraday Large Deals

Intraday Large Block Deals Data | 11 September 2026

September 11, 2026 Updated September 11, 2026

Time	Company / Symbol	Quantity	Price (₹)	Value (₹ Cr)
8:55 AM	Granules	1,32,95,129	₹872.50	1,160
8:55 AM	Jamna Auto	1,99,90,000	₹128	255.87
8:55 AM	Lotus Developers	15,00,000	₹201.75	30.26
8:55 AM	NRB Bearing	5,00,000	₹505	25.25
9:15 AM	Granules India	11,29,026	₹900.55	101.67
9:19 AM	Larsen	2,55,032	₹3,897	99.39
9:20 AM	Standard Eng	5,09,094	₹461.65	23.50
9:25 AM	ESDS Software	97,976	₹1,690.50	16.56
9:32 AM	Larsen	1,61,120	₹3,895.95	62.77
9:33 AM	Hindustan Aeron	68,483	₹4,888.25	33.48
9:37 AM	Power Grid Corp	31,01,722	₹271.40	84.18
9:45 AM	Power Grid Corp	20,00,000	₹271	54.20
9:50 AM	Trent	4,20,066	₹2,773.55	116.51
9:51 AM	ESDS Software	1,57,396	₹1,740.40	27.39
9:56 AM	Metro Brands	11,50,001	₹940	108.10
9:56 AM	Metro Brands	4,02,114	₹940	37.80
10:30 AM	Alkem Lab	97,565	₹5,079.50	49.56
10:38 AM	Bandhan Bank	11,32,498	₹177.64	20.12
10:40 AM	DLF	5,00,000	₹635	31.75
10:46 AM	Raymond	1,99,466	₹1,022.90	20.40
10:50 AM	Swiggy	10,00,066	₹278.85	27.89
11:25 AM	Eicher Motors	74,682	₹7,588	56.67
11:30 AM	Piramal Finance	1,63,904	₹2,265	37.12
11:45 AM	Larsen & Toubro	1,30,000	₹3,907	50.79
11:51 AM	Thermax	83,479	₹3,650	30.47
11:57 AM	Piramal Finance	99,820	₹2,262	22.58
12:06 PM	ESDS Software	1,26,370	₹1,740.40	21.99
12:06 PM	ESDS Software	1,26,370	₹1,740.40	21.99
12:07 PM	Mankind Pharma	1,82,074	₹2,254.60	41.05
12:11 PM	Lodha Developer	2,72,478	₹1,101	30
12:11 PM	LIQUIDBETF	3,19,793	₹1,098.67	35.13
12:11 PM	Lodha Developers	2,72,478	₹1,101	30
12:13 PM	Pine Labs	10,87,007	₹188.42	20.48
12:13 PM	Pine Labs	10,87,007	₹188.42	20.48
12:15 PM	Ashok Leyland	14,95,802	₹163.25	24.42
12:15 PM	Ashok Leyland	14,95,802	₹163.25	24.42
12:32 PM	Varun Beverages	5,44,748	₹409.35	22.30
12:33 PM	Ipru BSESensex	2,67,932	₹858.56	23
12:41 PM	LIC Housing Finance	3,61,140	₹563.50	20.35
12:42 PM	Shriram Finance	2,29,319	₹1,030.90	23.64
1:00 PM	ESDS Software	1,40,860	₹1,740.40	24.52
1:07 PM	Granules India	28,29,004	₹894.30	253
1:09 PM	ESDS Software	1,26,455	₹1,728.95	21.86
1:22 PM	M&M	80,000	₹3,106	24.85
1:34 PM	Molbio Diagnostics	24,95,785	₹1,526.60	381.01
1:34 PM	Larsen & Toubro	6,07,689	₹3,915	237.91
1:34 PM	Pine Labs	89,24,551	₹194.65	173.72
1:34 PM	Power Grid Corporation	58,01,334	₹269.15	156.14
1:34 PM	ESDS Software	8,15,541	₹1,716.35	139.98
1:34 PM	Trent	4,56,096	₹2,797	127.57
1:34 PM	Metro Brands	11,54,319	₹941.45	108.67
1:34 PM	Raymond	10,21,409	₹995.40	101.67
1:34 PM	HDFC Bank	11,73,844	₹691.75	81.20
1:34 PM	Ather Energy	4,70,961	₹1,653.50	77.87
1:34 PM	Hindustan Aeronautics	1,55,724	₹4,915.90	76.55
1:34 PM	Dhoot Transmission	4,27,285	₹1,727.35	73.81
1:34 PM	Reliance Industries	5,73,270	₹1,256	72
1:34 PM	Eicher Motors	85,819	₹7,579.10	65.04
1:34 PM	Lodha Developers	5,89,057	₹1,099.05	64.74
1:34 PM	One 97 Communications (Paytm)	3,46,273	₹1,805.35	62.51
1:34 PM	Piramal Finance	2,69,846	₹2,257.50	60.92
1:34 PM	Divi's Laboratories	60,250	₹9,325.45	56.19
1:34 PM	Ashok Leyland	30,77,057	₹164.20	50.53
1:34 PM	HDFC Life	9,42,474	₹528.40	49.80
1:34 PM	LIC Housing Finance	8,56,804	₹567.40	48.62
1:34 PM	Cochin Shipyard	3,13,266	₹1,385.15	43.39
1:34 PM	M&M	1,39,623	₹3,106.30	43.37
1:34 PM	Bajaj Finance	4,19,403	₹1,029.60	43.18
1:34 PM	Hindustan Copper	8,26,685	₹511.75	42.31
1:34 PM	DLF	6,23,817	₹640.65	39.96
1:34 PM	Vodafone Idea	2,48,57,076	₹15.08	37.48
1:34 PM	Swiggy	14,16,531	₹277.50	39.31
1:34 PM	Netweb Technologies	78,394	₹5,006.45	39.25
1:34 PM	Shankesh Jewellers	37,29,949	₹103.54	38.62
1:34 PM	Dixon Technologies	26,620	₹13,286.20	35.37
1:34 PM	Finolex Cables	2,42,293	₹1,440.75	34.91
1:34 PM	ANTELOPUS	2,99,774	₹1,136.75	34.08
1:34 PM	Thermax	89,403	₹3,690.50	32.99
1:34 PM	IFCI	40,22,500	₹81.90	32.94
1:34 PM	MV Electrosystems	3,63,858	₹831	30.24
1:35 PM	Milky Mist	11,67,004	₹293.30	34.23
1:40 PM	Molbio Diagnostics	25,07,075	₹1,519.45	380.94
1:40 PM	Larsen & Toubro	6,07,886	₹3,913.05	237.87
1:40 PM	Pine Labs	91,66,073	₹192.85	176.77
1:40 PM	Power Grid Corporation	58,04,592	₹269.05	156.17
1:40 PM	ESDS Software	8,24,604	₹1,716.35	141.53
1:40 PM	Trent	4,56,171	₹2,797.05	127.59
1:40 PM	Metro Brands	11,54,824	₹941.80	108.76
1:40 PM	Raymond	10,22,780	₹992.20	101.48
1:40 PM	HDFC Bank	11,94,819	₹691.45	82.62
1:40 PM	Ather Energy	4,72,689	₹1,650.05	78
1:40 PM	Hindustan Aeronautics	1,55,964	₹4,910.70	76.59
1:40 PM	Reliance Industries	5,84,035	₹1,257	73.41
1:40 PM	Eicher Motors	85,889	₹7,574.25	65.05
1:40 PM	Lodha Developers	5,89,399	₹1,099	64.77
1:40 PM	One 97 Communications (Paytm)	3,48,149	₹1,804.80	62.83
1:40 PM	Piramal Finance	2,69,848	₹2,254.70	60.84
1:40 PM	Divi's Laboratories	60,385	₹9,325.45	56.31
1:40 PM	Ashok Leyland	30,80,598	₹164.10	50.55
1:40 PM	HDFC Life	9,43,068	₹528.05	49.80
1:40 PM	LIC Housing Finance	8,57,358	₹568.40	48.73
1:40 PM	Cochin Shipyard	3,17,051	₹1,384.40	43.89
1:40 PM	M&M	1,39,714	₹3,105.75	43.39
1:40 PM	Bajaj Finance	4,21,897	₹1,028.25	43.38
1:40 PM	Hindustan Copper	8,40,734	₹511.60	43.01
1:40 PM	DLF	6,24,364	₹640.35	39.98
1:40 PM	Vodafone Idea	2,61,61,036	₹15.07	39.42
1:40 PM	Swiggy	14,19,622	₹277	39.32
1:40 PM	Netweb Technologies	78,502	₹5,001	39.26
1:40 PM	Shankesh Jewellers	37,30,855	₹103.35	38.56
1:40 PM	Dixon Technologies	27,576	₹13,365	36.86
1:40 PM	Finolex Cables	2,43,093	₹1,440.65	35.02
1:40 PM	Milky Mist	11,68,819	₹293.30	34.28
1:40 PM	ANTELOPUS	2,99,969	₹1,142.70	34.28
1:40 PM	Thermax	89,458	₹3,692.10	33.03
1:40 PM	IFCI	40,64,199	₹81.75	33.22
1:40 PM	MV Electrosystems	3,64,086	₹831.05	30.26
1:40 PM	ONGC	12,41,596	₹234	29.05
1:40 PM	Sunshine Pictures	7,11,371	₹407.45	28.98
1:41 PM	Dhoot Transmission	4,27,291	₹1,727.35	73.81
1:45 PM	ESDS Software	1,53,561	₹1,740.40	26.73
2:16 PM	HDFC Bank	5,02,362	₹700	35.17
2:18 PM	Billionbrains Garage Ventures	14,77,759	₹196.80	29.08
2:29 PM	Sona BLW	5,00,043	₹790	39.50
3:03 PM	Britannia	1,00,000	₹4,993	49.93
3:05 PM	UPL	8,06,340	₹573.50	46.24

126 deals listed