All deals above 4 cr, 02/09/2026, BigBreakingWire

HDFC Bank – Block Deal of 756,348 shares at Rs 701.55 worth Rs 53.06 crore (09:15)
ICICI Bank – Block Deal of 166,146 shares at Rs 1,427.4 worth Rs 23.72 crore (09:15)
HDFC Bank – Block Deal of 273,869 shares at Rs 704.45 worth Rs 19.29 crore (09:15)
Pine Labs – Block Deal of 1,066,208 shares at Rs 161.65 worth Rs 17.24 crore (09:15)
HDFC Bank – Block Deal of 230,347 shares at Rs 702 worth Rs 16.17 crore (09:15)
HDFC Bank – Block Deal of 222,651 shares at Rs 701.7 worth Rs 15.62 crore (09:15)
Milky Mist – Block Deal of 605,885 shares at Rs 229.81 worth Rs 13.92 crore (09:15)
HDFC Bank – Block Deal of 181,658 shares at Rs 704 worth Rs 12.79 crore (09:15)
Coal India – Block Deal of 302,731 shares at Rs 411.1 worth Rs 12.45 crore (09:15)
HDFC Bank – Block Deal of 156,188 shares at Rs 703.35 worth Rs 10.99 crore (09:15)
Milky Mist – Block Deal of 455,890 shares at Rs 230.5 worth Rs 10.51 crore (09:15)
HDFC Bank – Block Deal of 145,175 shares at Rs 701.65 worth Rs 10.19 crore (09:15)
ICICI Bank – Block Deal of 52,533 shares at Rs 1,427.3 worth Rs 7.5 crore (09:15)
Infosys – Block Deal of 65,416 shares at Rs 1,138.6 worth Rs 7.45 crore (09:15)
Shriram Finance – Block Deal of 66,432 shares at Rs 1,032.6 worth Rs 6.86 crore (09:15)
Lenskart Solu – Block Deal of 98,087 shares at Rs 675.55 worth Rs 6.63 crore (09:15)
Coal India – Block Deal of 161,520 shares at Rs 410.75 worth Rs 6.63 crore (09:15)
Ather Energy – Block Deal of 37,531 shares at Rs 1,721.6 worth Rs 6.46 crore (09:15)
Swiggy – Block Deal of 240,914 shares at Rs 266.8 worth Rs 6.43 crore (09:15)
Tribhovandas – Block Deal of 161,898 shares at Rs 396.3 worth Rs 6.42 crore (09:15)
Coal India – Block Deal of 152,170 shares at Rs 411.65 worth Rs 6.26 crore (09:15)
Milky Mist – Block Deal of 261,211 shares at Rs 236 worth Rs 6.16 crore (09:15)
Tribhovandas – Block Deal of 155,584 shares at Rs 392.25 worth Rs 6.1 crore (09:15)
Coal India – Block Deal of 148,050 shares at Rs 407.8 worth Rs 6.04 crore (09:15)
Infosys – Block Deal of 51,614 shares at Rs 1,134.5 worth Rs 5.86 crore (09:15)
Milky Mist – Block Deal of 246,285 shares at Rs 233.65 worth Rs 5.75 crore (09:15)
Tribhovandas – Block Deal of 146,228 shares at Rs 387.7 worth Rs 5.67 crore (09:15)
Tribhovandas – Block Deal of 137,795 shares at Rs 388.95 worth Rs 5.36 crore (09:15)
Pine Labs – Block Deal of 324,009 shares at Rs 161.7 worth Rs 5.24 crore (09:15)
BSE Limited – Block Deal of 16,151 shares at Rs 3,195.8 worth Rs 5.16 crore (09:15)
Kalyan Jeweller – Block Deal of 90,390 shares at Rs 570.4 worth Rs 5.16 crore (09:15)
HFCL – Block Deal of 218,767 shares at Rs 229.61 worth Rs 5.02 crore (09:15)
Infosys – Block Deal of 43,727 shares at Rs 1,137.2 worth Rs 4.97 crore (09:15)
Netweb – Block Deal of 9,494 shares at Rs 5,160.5 worth Rs 4.9 crore (09:15)
BSE Limited – Block Deal of 15,214 shares at Rs 3,196.8 worth Rs 4.86 crore (09:15)
HDFC Bank – Block Deal of 120,094 shares at Rs 701.55 worth Rs 8.43 crore (09:16)
HDFC Bank – Block Deal of 119,592 shares at Rs 701.45 worth Rs 8.39 crore (09:16)
HDFC Bank – Block Deal of 108,147 shares at Rs 700.8 worth Rs 7.58 crore (09:16)
HDFC Bank – Block Deal of 105,226 shares at Rs 700.7 worth Rs 7.37 crore (09:16)
Himadri Special – Block Deal of 109,720 shares at Rs 669 worth Rs 7.34 crore (09:16)
HDFC Bank – Block Deal of 103,150 shares at Rs 700.95 worth Rs 7.23 crore (09:16)
Billionbrains G – Block Deal of 281,952 shares at Rs 188.17 worth Rs 5.31 crore (09:16)
HDFC Bank – Block Deal of 68,874 shares at Rs 701.55 worth Rs 4.83 crore (09:16)
Himadri Special – Block Deal of 121,293 shares at Rs 668.4 worth Rs 8.11 crore (09:17)
Himadri Special – Block Deal of 117,057 shares at Rs 667 worth Rs 7.81 crore (09:17)
HDFC Bank – Block Deal of 107,830 shares at Rs 700.95 worth Rs 7.56 crore (09:17)
HDFC Bank – Block Deal of 103,792 shares at Rs 700.7 worth Rs 7.27 crore (09:17)
HDFC Bank – Block Deal of 102,691 shares at Rs 700.55 worth Rs 7.19 crore (09:17)
Himadri Special – Block Deal of 105,001 shares at Rs 666.9 worth Rs 7 crore (09:17)
TCS – Block Deal of 25,235 shares at Rs 2,327.9 worth Rs 5.87 crore (09:17)
HDFC Bank – Block Deal of 71,701 shares at Rs 701 worth Rs 5.03 crore (09:17)
HDFC Bank – Block Deal of 109,558 shares at Rs 701.45 worth Rs 7.68 crore (09:18)
Himadri Special – Block Deal of 84,516 shares at Rs 667 worth Rs 5.64 crore (09:18)
HDFC Bank – Block Deal of 112,508 shares at Rs 701.25 worth Rs 7.89 crore (09:19)
HDFC Bank – Block Deal of 104,005 shares at Rs 701.45 worth Rs 7.3 crore (09:19)
Himadri Special – Block Deal of 91,762 shares at Rs 667 worth Rs 6.12 crore (09:19)
Divis Labs – Block Deal of 5,253 shares at Rs 9,169 worth Rs 4.82 crore (09:19)
HDFC Bank – Block Deal of 181,565 shares at Rs 700.5 worth Rs 12.72 crore (09:20)
Tourism Finance – Block Deal of 809,854 shares at Rs 142.49 worth Rs 11.54 crore (09:20)
Himadri Special – Block Deal of 120,884 shares at Rs 666.3 worth Rs 8.05 crore (09:20)
Tourism Finance – Block Deal of 516,659 shares at Rs 143.22 worth Rs 7.4 crore (09:20)
Coal India – Block Deal of 169,171 shares at Rs 418.3 worth Rs 7.08 crore (09:20)
Tata Power – Block Deal of 186,146 shares at Rs 351.3 worth Rs 6.54 crore (09:20)
Tourism Finance – Block Deal of 444,908 shares at Rs 142.51 worth Rs 6.34 crore (09:20)
Himadri Special – Block Deal of 82,735 shares at Rs 667 worth Rs 5.52 crore (09:20)
Nipp Nifty1D – Block Deal of 50,234 shares at Rs 1,000 worth Rs 5.02 crore (09:20)
Lenskart Solu – Block Deal of 200,066 shares at Rs 672.4 worth Rs 13.45 crore (09:21)
Himadri Special – Block Deal of 107,412 shares at Rs 670.95 worth Rs 7.21 crore (09:21)
Himadri Special – Block Deal of 106,293 shares at Rs 668.35 worth Rs 7.1 crore (09:21)
Balrampur Chini – Block Deal of 229,316 shares at Rs 654.15 worth Rs 15 crore (09:22)
Himadri Special – Block Deal of 118,779 shares at Rs 673.3 worth Rs 8 crore (09:23)
Himadri Special – Block Deal of 101,226 shares at Rs 675.95 worth Rs 6.84 crore (09:23)
Himadri Special – Block Deal of 94,172 shares at Rs 674.6 worth Rs 6.35 crore (09:23)
Zer 1D Rate – Block Deal of 545,670 shares at Rs 115.73 worth Rs 6.32 crore (09:23)
Tata Motors Com – Block Deal of 124,638 shares at Rs 455.05 worth Rs 5.67 crore (09:23)
Himadri Special – Block Deal of 103,082 shares at Rs 680.25 worth Rs 7.01 crore (09:24)
Himadri Special – Block Deal of 83,057 shares at Rs 675.85 worth Rs 5.61 crore (09:24)
Tourism Finance – Block Deal of 569,555 shares at Rs 143.72 worth Rs 8.19 crore (09:25)
Himadri Special – Block Deal of 102,386 shares at Rs 678.85 worth Rs 6.95 crore (09:25)
Himadri Special – Block Deal of 102,216 shares at Rs 679.05 worth Rs 6.94 crore (09:25)
Milky Mist – Block Deal of 273,577 shares at Rs 240.99 worth Rs 6.59 crore (09:25)
Himadri Special – Block Deal of 78,261 shares at Rs 679.35 worth Rs 5.32 crore (09:25)
EPL – Block Deal of 506,788 shares at Rs 238.7 worth Rs 12.1 crore (09:27)
Tata Steel – Block Deal of 1,930,602 shares at Rs 182.25 worth Rs 35.19 crore (09:28)
EPL – Block Deal of 228,141 shares at Rs 240.05 worth Rs 5.48 crore (09:28)
Vodafone Idea – Block Deal of 4,810,649 shares at Rs 14.16 worth Rs 6.81 crore (09:29)
HCL Tech – Block Deal of 50,751 shares at Rs 1,326.7 worth Rs 6.73 crore (09:29)
Kalyan Jeweller – Block Deal of 107,606 shares at Rs 565.05 worth Rs 6.08 crore (09:30)
RBL Bank – Block Deal of 275,557 shares at Rs 377.05 worth Rs 10.39 crore (09:31)
Himadri Special – Block Deal of 89,448 shares at Rs 678.05 worth Rs 6.07 crore (09:31)
HDFC Bank – Block Deal of 80,145 shares at Rs 702.5 worth Rs 5.63 crore (09:31)
Bharat Forge – Block Deal of 161,303 shares at Rs 2,022.05 worth Rs 32.62 crore (09:32)
Aye Finance – Block Deal of 1,001,197 shares at Rs 170 worth Rs 17.02 crore (09:32)
DLF – Block Deal of 206,432 shares at Rs 658.15 worth Rs 13.59 crore (09:32)
Grasim – Block Deal of 34,207 shares at Rs 3,240.3 worth Rs 11.08 crore (09:32)
Grasim – Block Deal of 30,217 shares at Rs 3,236.8 worth Rs 9.78 crore (09:32)
EPL – Block Deal of 298,623 shares at Rs 240.8 worth Rs 7.19 crore (09:32)
Himadri Special – Block Deal of 86,054 shares at Rs 680.6 worth Rs 5.86 crore (09:32)
Coal India – Block Deal of 167,594 shares at Rs 418.85 worth Rs 7.02 crore (09:34)
TCS – Block Deal of 29,087 shares at Rs 2,336.4 worth Rs 6.8 crore (09:34)
Lenskart Solu – Block Deal of 77,757 shares at Rs 669 worth Rs 5.2 crore (09:34)
Bharat Forge – Block Deal of 296,049 shares at Rs 2,018.55 worth Rs 59.76 crore (09:35)
HDFC Bank – Block Deal of 276,588 shares at Rs 703.95 worth Rs 19.47 crore (09:35)
HDFC Bank – Block Deal of 121,543 shares at Rs 703.85 worth Rs 8.55 crore (09:35)
Endurance Techn – Block Deal of 19,021 shares at Rs 2,765.45 worth Rs 5.26 crore (09:36)
HDFC Bank – Block Deal of 380,636 shares at Rs 705 worth Rs 26.83 crore (09:37)
HDFC Bank – Block Deal of 110,679 shares at Rs 704.35 worth Rs 7.8 crore (09:37)
RHI Magnesita – Block Deal of 148,395 shares at Rs 366.7 worth Rs 5.44 crore (09:37)
P N Gadgil – Block Deal of 301,085 shares at Rs 580.75 worth Rs 17.49 crore (09:38)
Eicher Motors – Block Deal of 6,520 shares at Rs 7,672 worth Rs 5 crore (09:38)
Bharat Elec – Block Deal of 214,899 shares at Rs 405.95 worth Rs 8.72 crore (09:39)
Bajaj Finserv – Block Deal of 32,986 shares at Rs 1,941.3 worth Rs 6.4 crore (09:39)
Titan Company – Block Deal of 11,146 shares at Rs 4,987.5 worth Rs 5.56 crore (09:39)
Titan Company – Block Deal of 11,143 shares at Rs 4,984 worth Rs 5.55 crore (09:39)
IFCI – Block Deal of 536,429 shares at Rs 91.2 worth Rs 4.89 crore (09:39)
Titan Company – Block Deal of 9,744 shares at Rs 4,987 worth Rs 4.86 crore (09:39)
Dixon Technolog – Block Deal of 4,834 shares at Rs 14,407 worth Rs 6.96 crore (09:40)
UltraTechCement – Block Deal of 5,194 shares at Rs 11,225 worth Rs 5.83 crore (09:40)
Tech Mahindra – Block Deal of 84,771 shares at Rs 1,614.5 worth Rs 13.69 crore (09:41)
Force Motors – Block Deal of 5,315 shares at Rs 17,573 worth Rs 9.34 crore (09:41)
Milky Mist – Block Deal of 244,305 shares at Rs 243.33 worth Rs 5.94 crore (09:41)
Coal India – Block Deal of 127,819 shares at Rs 417.55 worth Rs 5.34 crore (09:41)
Coal India – Block Deal of 123,734 shares at Rs 417.45 worth Rs 5.17 crore (09:41)
Manipal Health – Block Deal of 488,906 shares at Rs 732.05 worth Rs 35.79 crore (09:42)
Reliance – Block Deal of 83,108 shares at Rs 1,299.6 worth Rs 10.8 crore (09:42)
Millworks Tech – Block Deal of 65,600 shares at Rs 953 worth Rs 6.25 crore (09:42)
Ashok Leyland – Block Deal of 335,490 shares at Rs 167.6 worth Rs 5.62 crore (09:42)
BSE Limited – Block Deal of 87,314 shares at Rs 3,209.6 worth Rs 28.02 crore (09:43)
ITC – Block Deal of 246,817 shares at Rs 265.3 worth Rs 6.55 crore (09:43)
Ashok Leyland – Block Deal of 359,522 shares at Rs 168.04 worth Rs 6.04 crore (09:43)
ICICI Bank – Block Deal of 303,639 shares at Rs 1,430 worth Rs 43.42 crore (09:44)
BSE Limited – Block Deal of 16,673 shares at Rs 3,204.4 worth Rs 5.34 crore (09:44)
Sansera Eng – Block Deal of 100,278 shares at Rs 3,808.45 worth Rs 38.19 crore (09:45)
IFCI – Block Deal of 872,896 shares at Rs 91.85 worth Rs 8.02 crore (09:46)
Infosys – Block Deal of 501,242 shares at Rs 1,138.6 worth Rs 57.07 crore (09:47)
Hind Copper – Block Deal of 185,349 shares at Rs 519.75 worth Rs 9.63 crore (09:47)
Lenskart Solu – Block Deal of 100,000 shares at Rs 666 worth Rs 6.66 crore (09:47)
Manaksia Coated – Block Deal of 503,435 shares at Rs 120.09 worth Rs 6.05 crore (09:47)
Bajaj Auto – Block Deal of 4,556 shares at Rs 12,000 worth Rs 5.47 crore (09:47)
Tata Steel – Block Deal of 490,072 shares at Rs 182.14 worth Rs 8.93 crore (09:49)
Cupid – Block Deal of 247,755 shares at Rs 278.05 worth Rs 6.89 crore (09:49)
Reliance – Block Deal of 80,151 shares at Rs 1,300.6 worth Rs 10.42 crore (09:50)
Coal India – Block Deal of 240,501 shares at Rs 416.5 worth Rs 10.02 crore (09:50)
Milky Mist – Block Deal of 316,355 shares at Rs 251.55 worth Rs 7.96 crore (09:50)
Milky Mist – Block Deal of 277,587 shares at Rs 252.5 worth Rs 7.01 crore (09:50)
Manipal Health – Block Deal of 119,391 shares at Rs 722 worth Rs 8.62 crore (09:51)
BSE Limited – Block Deal of 50,488 shares at Rs 3,201 worth Rs 16.16 crore (09:52)
Vodafone Idea – Block Deal of 10,804,198 shares at Rs 14.3 worth Rs 15.45 crore (09:52)
Ujjivan Small – Block Deal of 1,052,617 shares at Rs 62.05 worth Rs 6.53 crore (09:52)
NMDC – Block Deal of 597,949 shares at Rs 84.72 worth Rs 5.07 crore (09:52)
Ipru Nifty 50 – Block Deal of 184,010 shares at Rs 270.96 worth Rs 4.99 crore (09:52)
Himadri Special – Block Deal of 108,369 shares at Rs 680.45 worth Rs 7.37 crore (09:53)
TVS Motor – Block Deal of 90,273 shares at Rs 4,115 worth Rs 37.15 crore (09:54)
Shriram Finance – Block Deal of 62,884 shares at Rs 1,040 worth Rs 6.54 crore (09:54)
TVS Motor – Block Deal of 15,111 shares at Rs 4,111.9 worth Rs 6.21 crore (09:54)
MOTHERSON – Block Deal of 340,847 shares at Rs 161.7 worth Rs 5.51 crore (09:54)
MOTHERSON – Block Deal of 314,277 shares at Rs 161.62 worth Rs 5.08 crore (09:54)
Ipru Nifty Pri – Block Deal of 1,800,225 shares at Rs 27.87 worth Rs 5.02 crore (09:54)
Milky Mist – Block Deal of 1,857,339 shares at Rs 255.23 worth Rs 47.4 crore (09:55)
Himadri Special – Block Deal of 151,389 shares at Rs 680.65 worth Rs 10.3 crore (09:55)
Tata Steel – Block Deal of 388,268 shares at Rs 182.72 worth Rs 7.09 crore (09:55)
Eternal – Block Deal of 180,467 shares at Rs 323.85 worth Rs 5.84 crore (09:55)
Laurus Labs – Block Deal of 26,935 shares at Rs 1,831 worth Rs 4.93 crore (09:55)
Milky Mist – Block Deal of 377,321 shares at Rs 255.23 worth Rs 9.63 crore (09:56)
Milky Mist – Block Deal of 279,993 shares at Rs 255.23 worth Rs 7.15 crore (09:56)
Ipru Gold ETF – Block Deal of 413,005 shares at Rs 127.72 worth Rs 5.27 crore (09:56)
Tata Steel – Block Deal of 440,499 shares at Rs 184 worth Rs 8.11 crore (09:57)
Interglobe Avi – Block Deal of 100,000 shares at Rs 4,931 worth Rs 49.31 crore (09:58)
SBI Nifty50 ET – Block Deal of 193,500 shares at Rs 257.5 worth Rs 4.98 crore (09:58)
Interglobe Avi – Block Deal of 40,005 shares at Rs 4,931 worth Rs 19.73 crore (09:59)
Infosys – Block Deal of 166,577 shares at Rs 1,144 worth Rs 19.06 crore (09:59)
Guj Themis – Block Deal of 451,101 shares at Rs 413 worth Rs 18.63 crore (09:59)
Pricol – Block Deal of 200,000 shares at Rs 774 worth Rs 15.48 crore (10:00)
IFCI – Block Deal of 1,020,928 shares at Rs 92.08 worth Rs 9.4 crore (10:00)
Bharat Forge – Block Deal of 611,013 shares at Rs 2,021.2 worth Rs 123.5 crore (10:02)
HDFC Bank – Block Deal of 253,097 shares at Rs 702.9 worth Rs 17.79 crore (10:03)
Bharat Forge – Block Deal of 43,885 shares at Rs 2,018.2 worth Rs 8.86 crore (10:03)
BSE Limited – Block Deal of 17,279 shares at Rs 3,197.2 worth Rs 5.52 crore (10:03)
Interglobe Avi – Block Deal of 84,288 shares at Rs 4,920 worth Rs 41.47 crore (10:04)
Kotak Mahindra – Block Deal of 600,000 shares at Rs 422.5 worth Rs 25.35 crore (10:04)
Aye Finance – Block Deal of 641,158 shares at Rs 170.65 worth Rs 10.94 crore (10:04)
Endurance Techn – Block Deal of 38,837 shares at Rs 2,757 worth Rs 10.71 crore (10:04)
MCX India – Block Deal of 26,764 shares at Rs 3,310.2 worth Rs 8.86 crore (10:04)
360 ONE WAM – Block Deal of 53,741 shares at Rs 1,142.1 worth Rs 6.14 crore (10:04)
Sunshine Pict – Block Deal of 105,263 shares at Rs 459.9 worth Rs 4.84 crore (10:04)
Axis Bank – Block Deal of 200,000 shares at Rs 1,256 worth Rs 25.12 crore (10:05)
Axis Bank – Block Deal of 70,600 shares at Rs 1,256.1 worth Rs 8.87 crore (10:05)
IndusInd Bank – Block Deal of 106,567 shares at Rs 973.7 worth Rs 10.38 crore (10:06)
Axis Nifty50 – Block Deal of 188,000 shares at Rs 265 worth Rs 4.98 crore (10:07)
Mankind Pharma – Block Deal of 27,287 shares at Rs 2,378.2 worth Rs 6.49 crore (10:08)
Jindal Saw – Block Deal of 367,833 shares at Rs 312.5 worth Rs 11.49 crore (10:09)
Axis Bank – Block Deal of 253,897 shares at Rs 1,256.5 worth Rs 31.9 crore (10:10)
BSE Limited – Block Deal of 29,188 shares at Rs 3,196.9 worth Rs 9.33 crore (10:11)
HDFC Bank – Block Deal of 113,932 shares at Rs 702 worth Rs 8 crore (10:11)
Lenskart Solu – Block Deal of 257,093 shares at Rs 669.3 worth Rs 17.21 crore (10:13)
Biocon – Block Deal of 226,598 shares at Rs 400.4 worth Rs 9.07 crore (10:13)
IFCI – Block Deal of 914,510 shares at Rs 92.65 worth Rs 8.47 crore (10:13)
Eternal – Block Deal of 175,495 shares at Rs 323.25 worth Rs 5.67 crore (10:13)
IFCI – Block Deal of 888,205 shares at Rs 92.98 worth Rs 8.26 crore (10:14)
Himadri Special – Block Deal of 155,675 shares at Rs 678.15 worth Rs 10.56 crore (10:15)
Himadri Special – Block Deal of 105,072 shares at Rs 678.9 worth Rs 7.13 crore (10:15)
Hind Copper – Block Deal of 114,453 shares at Rs 519.45 worth Rs 5.95 crore (10:15)
Himadri Special – Block Deal of 83,892 shares at Rs 678 worth Rs 5.69 crore (10:15)
Vodafone Idea – Block Deal of 3,789,264 shares at Rs 14.66 worth Rs 5.56 crore (10:15)
IFCI – Block Deal of 1,154,437 shares at Rs 94.15 worth Rs 10.87 crore (10:16)
UPL – Block Deal of 95,839 shares at Rs 563 worth Rs 5.4 crore (10:16)
Ajanta Pharma – Block Deal of 16,300 shares at Rs 3,438.1 worth Rs 5.6 crore (10:17)
Infosys – Block Deal of 51,526 shares at Rs 1,143.8 worth Rs 5.89 crore (10:19)
Craftsman – Block Deal of 5,112 shares at Rs 11,045 worth Rs 5.65 crore (10:19)
Infosys – Block Deal of 525,724 shares at Rs 1,145.45 worth Rs 60.22 crore (10:20)
Indo Thai Secu – Block Deal of 3,767,727 shares at Rs 39.61 worth Rs 14.92 crore (10:20)
Infosys – Block Deal of 99,922 shares at Rs 1,145.9 worth Rs 11.45 crore (10:20)
Infosys – Block Deal of 52,915 shares at Rs 1,145.4 worth Rs 6.06 crore (10:20)
IFCI – Block Deal of 2,881,471 shares at Rs 95.32 worth Rs 27.47 crore (10:22)
Havells India – Block Deal of 499,819 shares at Rs 1,202 worth Rs 60.08 crore (10:23)
Narayana Hruda – Block Deal of 141,018 shares at Rs 1,920.1 worth Rs 27.08 crore (10:23)
IFCI – Block Deal of 997,028 shares at Rs 96.06 worth Rs 9.58 crore (10:23)
BSE Limited – Block Deal of 16,531 shares at Rs 3,188.4 worth Rs 5.27 crore (10:24)
IFCI – Block Deal of 677,188 shares at Rs 96.56 worth Rs 6.54 crore (10:25)
Force Motors – Block Deal of 4,088 shares at Rs 17,553 worth Rs 7.18 crore (10:26)
AB Capital – Block Deal of 452,815 shares at Rs 392 worth Rs 17.75 crore (10:27)
AB Capital – Block Deal of 217,809 shares at Rs 391.15 worth Rs 8.52 crore (10:27)
AB Capital – Block Deal of 168,931 shares at Rs 391.25 worth Rs 6.61 crore (10:27)
ICICI Bank – Block Deal of 41,431 shares at Rs 1,429.8 worth Rs 5.92 crore (10:28)
Deepak Nitrite – Block Deal of 140,000 shares at Rs 1,750 worth Rs 24.5 crore (10:30)
BSE Limited – Block Deal of 21,541 shares at Rs 3,218.3 worth Rs 6.93 crore (10:30)
Infosys – Block Deal of 60,189 shares at Rs 1,145 worth Rs 6.89 crore (10:30)
BSE Limited – Block Deal of 20,175 shares at Rs 3,229.6 worth Rs 6.52 crore (10:30)
Reliance – Block Deal of 44,604 shares at Rs 1,315.7 worth Rs 5.87 crore (10:30)
Hind Copper – Block Deal of 97,907 shares at Rs 519.75 worth Rs 5.09 crore (10:30)
Reliance – Block Deal of 66,302 shares at Rs 1,320.6 worth Rs 8.76 crore (10:31)
Reliance – Block Deal of 54,449 shares at Rs 1,318.7 worth Rs 7.18 crore (10:31)
Infosys – Block Deal of 60,445 shares at Rs 1,143.2 worth Rs 6.91 crore (10:31)
Reliance – Block Deal of 36,446 shares at Rs 1,319 worth Rs 4.81 crore (10:31)
Havells India – Block Deal of 224,462 shares at Rs 1,202 worth Rs 26.98 crore (10:32)
Apollo Hospital – Block Deal of 6,199 shares at Rs 8,672.5 worth Rs 5.38 crore (10:33)
COFORGE – Block Deal of 27,340 shares at Rs 1,963.9 worth Rs 5.37 crore (10:33)
COFORGE – Block Deal of 24,665 shares at Rs 1,960 worth Rs 4.83 crore (10:33)
Kalyan Jeweller – Block Deal of 251,857 shares at Rs 562.15 worth Rs 14.16 crore (10:34)
HDFC Bank – Block Deal of 80,108 shares at Rs 701.8 worth Rs 5.62 crore (10:34)
M&M – Block Deal of 206,485 shares at Rs 3,195.5 worth Rs 65.98 crore (10:36)
Hind Copper – Block Deal of 96,331 shares at Rs 518 worth Rs 4.99 crore (10:36)
Kalyan Jeweller – Block Deal of 126,740 shares at Rs 559.55 worth Rs 7.09 crore (10:37)
Syrma SGS – Block Deal of 125,544 shares at Rs 1,434.65 worth Rs 18.01 crore (10:38)
M&M – Block Deal of 33,480 shares at Rs 3,195 worth Rs 10.7 crore (10:38)
Bharat Forge – Block Deal of 29,340 shares at Rs 2,017.7 worth Rs 5.92 crore (10:38)
Himadri Special – Block Deal of 129,850 shares at Rs 671.75 worth Rs 8.72 crore (10:39)
Sri Lotus Devel – Block Deal of 348,486 shares at Rs 178 worth Rs 6.2 crore (10:39)
One 97 Paytm – Block Deal of 49,300 shares at Rs 1,600 worth Rs 7.89 crore (10:40)
Authum Invest – Block Deal of 347,923 shares at Rs 537.65 worth Rs 18.71 crore (10:42)
MM Financial – Block Deal of 200,000 shares at Rs 363 worth Rs 7.26 crore (10:42)
One 97 Paytm – Block Deal of 33,918 shares at Rs 1,602.4 worth Rs 5.44 crore (10:42)
Ather Energy – Block Deal of 35,719 shares at Rs 1,730.8 worth Rs 6.18 crore (10:45)
Nipp Nifty1D – Block Deal of 60,000 shares at Rs 1,000 worth Rs 6 crore (10:45)
Coal India – Block Deal of 135,294 shares at Rs 419.55 worth Rs 5.68 crore (10:45)
Dhoot Transmiss – Block Deal of 33,287 shares at Rs 1,529.9 worth Rs 5.09 crore (10:45)
HDFC AMC – Block Deal of 58,682 shares at Rs 2,506.8 worth Rs 14.71 crore (10:47)
Kalyan Jeweller – Block Deal of 100,174 shares at Rs 561.8 worth Rs 5.63 crore (10:47)
Tata Comm – Block Deal of 100,360 shares at Rs 1,702 worth Rs 17.08 crore (10:48)
IFCI – Block Deal of 604,289 shares at Rs 94.85 worth Rs 5.73 crore (10:48)
MCX India – Block Deal of 327,240 shares at Rs 3,315.2 worth Rs 108.49 crore (10:49)
Coal India – Block Deal of 277,999 shares at Rs 420.25 worth Rs 11.68 crore (10:49)
HCL Tech – Block Deal of 46,558 shares at Rs 1,328.9 worth Rs 6.19 crore (10:50)
ICICI Bank – Block Deal of 54,225 shares at Rs 1,430 worth Rs 7.75 crore (10:51)
Bajaj Finance – Block Deal of 161,014 shares at Rs 1,038.5 worth Rs 16.72 crore (10:52)
Coromandel Int – Block Deal of 80,017 shares at Rs 1,907.9 worth Rs 15.27 crore (10:52)
HDFC Bank – Block Deal of 140,968 shares at Rs 701.05 worth Rs 9.88 crore (10:52)
Bikaji Foods – Block Deal of 151,706 shares at Rs 589.8 worth Rs 8.95 crore (10:52)
Dhoot Transmiss – Block Deal of 43,797 shares at Rs 1,540 worth Rs 6.74 crore (10:52)
UNO Minda – Block Deal of 57,435 shares at Rs 1,241.6 worth Rs 7.13 crore (10:53)
Dhoot Transmiss – Block Deal of 37,063 shares at Rs 1,548.8 worth Rs 5.74 crore (10:53)
Varun Beverages – Block Deal of 133,217 shares at Rs 411.4 worth Rs 5.48 crore (10:53)
HCL Tech – Block Deal of 101,173 shares at Rs 1,330.4 worth Rs 13.46 crore (10:54)
HDFC Bank – Block Deal of 106,901 shares at Rs 701.4 worth Rs 7.5 crore (10:54)
HDFC Bank – Block Deal of 101,176 shares at Rs 701.2 worth Rs 7.09 crore (10:54)
HDFC Bank – Block Deal of 88,641 shares at Rs 702 worth Rs 6.22 crore (10:54)
HDFC Bank – Block Deal of 86,637 shares at Rs 702 worth Rs 6.08 crore (10:54)
Tourism Finance – Block Deal of 579,565 shares at Rs 141.39 worth Rs 8.19 crore (10:55)
Force Motors – Block Deal of 4,124 shares at Rs 17,593 worth Rs 7.26 crore (10:55)
Interglobe Avi – Block Deal of 105,774 shares at Rs 4,944.5 worth Rs 52.3 crore (10:56)
ICICI Bank – Block Deal of 84,499 shares at Rs 1,430 worth Rs 12.08 crore (10:56)
ICICI Bank – Block Deal of 47,641 shares at Rs 1,431.9 worth Rs 6.82 crore (10:56)
Dhoot Transmiss – Block Deal of 42,366 shares at Rs 1,565.7 worth Rs 6.63 crore (10:56)
Dhoot Transmiss – Block Deal of 137,832 shares at Rs 1,593.9 worth Rs 21.97 crore (10:57)
ICICI Bank – Block Deal of 96,520 shares at Rs 1,430 worth Rs 13.8 crore (10:57)
Dhoot Transmiss – Block Deal of 74,052 shares at Rs 1,580 worth Rs 11.7 crore (10:57)
Dhoot Transmiss – Block Deal of 41,059 shares at Rs 1,587.3 worth Rs 6.52 crore (10:57)
Bank of Mah – Block Deal of 694,693 shares at Rs 83.43 worth Rs 5.8 crore (10:57)
Sona BLW – Block Deal of 72,176 shares at Rs 780.05 worth Rs 5.63 crore (10:57)
BSE Limited – Block Deal of 18,317 shares at Rs 3,199.2 worth Rs 5.86 crore (10:58)
BSE Limited – Block Deal of 15,467 shares at Rs 3,180.2 worth Rs 4.92 crore (10:58)
Trent – Block Deal of 150,548 shares at Rs 2,824 worth Rs 42.51 crore (10:59)
DSP BSE Liquid – Block Deal of 153,555 shares at Rs 1,142.98 worth Rs 17.55 crore (10:59)
Heritage Foods – Block Deal of 254,284 shares at Rs 361.3 worth Rs 9.19 crore (10:59)
Hero Motocorp – Block Deal of 104,135 shares at Rs 5,219 worth Rs 54.35 crore (11:01)
Hero Motocorp – Block Deal of 45,953 shares at Rs 5,218.5 worth Rs 23.98 crore (11:01)
Hero Motocorp – Block Deal of 37,030 shares at Rs 5,219 worth Rs 19.33 crore (11:01)
Hero Motocorp – Block Deal of 11,676 shares at Rs 5,219 worth Rs 6.09 crore (11:01)
Midwest Energy – Block Deal of 18,500 shares at Rs 4,066 worth Rs 7.52 crore (11:02)
Vodafone Idea – Block Deal of 7,587,953 shares at Rs 14.45 worth Rs 10.96 crore (11:03)
Gland – Block Deal of 54,060 shares at Rs 2,810.8 worth Rs 15.2 crore (11:04)
Cummins – Block Deal of 10,329 shares at Rs 5,032.5 worth Rs 5.2 crore (11:04)
Muthoot Finance – Block Deal of 101,499 shares at Rs 2,884.2 worth Rs 29.27 crore (11:05)
Molbio Diagnost – Block Deal of 96,401 shares at Rs 1,109.6 worth Rs 10.7 crore (11:05)
Timken – Block Deal of 20,339 shares at Rs 3,125.7 worth Rs 6.36 crore (11:05)
Hero Motocorp – Block Deal of 9,307 shares at Rs 5,200 worth Rs 4.84 crore (11:05)
Hind Constr – Block Deal of 2,669,302 shares at Rs 23.03 worth Rs 6.15 crore (11:06)
Interglobe Avi – Block Deal of 9,842 shares at Rs 4,925 worth Rs 4.85 crore (11:06)
Bank of Baroda – Block Deal of 229,601 shares at Rs 239.7 worth Rs 5.5 crore (11:07)
Bajaj Finance – Block Deal of 309,044 shares at Rs 1,035 worth Rs 31.99 crore (11:09)
Bajaj Finance – Block Deal of 74,603 shares at Rs 1,036.7 worth Rs 7.73 crore (11:09)
BSE Limited – Block Deal of 23,127 shares at Rs 3,138.6 worth Rs 7.26 crore (11:09)
Meesho – Block Deal of 1,578,948 shares at Rs 205.4 worth Rs 32.43 crore (11:10)
BSE Limited – Block Deal of 18,303 shares at Rs 3,142.5 worth Rs 5.75 crore (11:10)
Lupin – Block Deal of 137,000 shares at Rs 2,146 worth Rs 29.4 crore (11:12)
SAIL – Block Deal of 624,447 shares at Rs 194.16 worth Rs 12.12 crore (11:12)
Himadri Special – Block Deal of 97,979 shares at Rs 670.9 worth Rs 6.57 crore (11:13)
Syrma SGS – Block Deal of 119,864 shares at Rs 1,432 worth Rs 17.16 crore (11:15)
Interglobe Avi – Block Deal of 69,010 shares at Rs 4,931 worth Rs 34.03 crore (11:16)
ICICI Bank – Block Deal of 47,960 shares at Rs 1,429.5 worth Rs 6.86 crore (11:18)
Wipro – Block Deal of 352,748 shares at Rs 177.5 worth Rs 6.26 crore (11:18)
Canara Bank – Block Deal of 835,351 shares at Rs 125.66 worth Rs 10.5 crore (11:20)
One 97 Paytm – Block Deal of 39,291 shares at Rs 1,597 worth Rs 6.27 crore (11:20)
Ashok Leyland – Block Deal of 307,851 shares at Rs 166 worth Rs 5.11 crore (11:21)
Ashok Leyland – Block Deal of 295,781 shares at Rs 165.99 worth Rs 4.91 crore (11:21)
Voltas – Block Deal of 60,478 shares at Rs 1,167.7 worth Rs 7.06 crore (11:23)
SBI – Block Deal of 344,411 shares at Rs 1,029.4 worth Rs 35.45 crore (11:24)
SBI – Block Deal of 177,145 shares at Rs 1,028.8 worth Rs 18.22 crore (11:24)
SBI – Block Deal of 157,603 shares at Rs 1,028.05 worth Rs 16.2 crore (11:24)
Torrent Pharma – Block Deal of 15,490 shares at Rs 4,963.5 worth Rs 7.69 crore (11:24)
Divis Labs – Block Deal of 6,577 shares at Rs 9,129.5 worth Rs 6 crore (11:24)
Lupin – Block Deal of 90,225 shares at Rs 2,145 worth Rs 19.35 crore (11:25)
IDFC First Bank – Block Deal of 1,278,754 shares at Rs 84.5 worth Rs 10.81 crore (11:26)
Torrent Pharma – Block Deal of 15,101 shares at Rs 4,953 worth Rs 7.48 crore (11:26)
Navin Fluorine – Block Deal of 6,359 shares at Rs 8,398.5 worth Rs 5.34 crore (11:26)
Ather Energy – Block Deal of 36,679 shares at Rs 1,729.6 worth Rs 6.34 crore (11:28)
SBI – Block Deal of 47,563 shares at Rs 1,028.6 worth Rs 4.89 crore (11:28)
M&M – Block Deal of 49,284 shares at Rs 3,155 worth Rs 15.55 crore (11:29)
Prestige Estate – Block Deal of 100,000 shares at Rs 1,536 worth Rs 15.36 crore (11:29)
Max Healthcare – Block Deal of 101,353 shares at Rs 996.55 worth Rs 10.1 crore (11:29)
ANTELOPUS – Block Deal of 81,082 shares at Rs 879.95 worth Rs 7.13 crore (11:29)
Vedant Fashions – Block Deal of 167,560 shares at Rs 543.55 worth Rs 9.11 crore (11:30)
Nipp Nifty1D – Block Deal of 50,000 shares at Rs 1,000 worth Rs 5 crore (11:30)
Interglobe Avi – Block Deal of 21,124 shares at Rs 4,930 worth Rs 10.41 crore (11:31)
SBI – Block Deal of 53,167 shares at Rs 1,026.9 worth Rs 5.46 crore (11:31)
Nipp Nifty1D – Block Deal of 50,003 shares at Rs 1,000.01 worth Rs 5 crore (11:31)
NTPC – Block Deal of 152,820 shares at Rs 325.65 worth Rs 4.98 crore (11:31)
Max Healthcare – Block Deal of 120,000 shares at Rs 997 worth Rs 11.96 crore (11:32)
Symbiotec Pharm – Block Deal of 67,684 shares at Rs 1,151.85 worth Rs 7.8 crore (11:33)
Ashok Leyland – Block Deal of 299,144 shares at Rs 165.4 worth Rs 4.95 crore (11:34)
Meesho – Block Deal of 2,000,031 shares at Rs 206.35 worth Rs 41.27 crore (11:37)
Zydus Life – Block Deal of 81,982 shares at Rs 1,149.7 worth Rs 9.43 crore (11:37)
Petronet LNG – Block Deal of 1,000,000 shares at Rs 290 worth Rs 29 crore (11:38)
BPCL – Block Deal of 242,977 shares at Rs 314.65 worth Rs 7.65 crore (11:38)
Bosch – Block Deal of 1,044 shares at Rs 46,755 worth Rs 4.88 crore (11:38)
UTI AMC – Block Deal of 350,217 shares at Rs 875.55 worth Rs 30.66 crore (11:39)
Kotak Mahindra – Block Deal of 212,131 shares at Rs 421.3 worth Rs 8.94 crore (11:40)
Maruti Suzuki – Block Deal of 5,122 shares at Rs 12,655 worth Rs 6.48 crore (11:41)
Coromandel Int – Block Deal of 35,000 shares at Rs 1,905 worth Rs 6.67 crore (11:43)
UltraTechCement – Block Deal of 4,480 shares at Rs 11,203 worth Rs 5.02 crore (11:43)
Nipp NiftyNext – Block Deal of 72,299 shares at Rs 781.8 worth Rs 5.65 crore (11:44)
Coal India – Block Deal of 117,962 shares at Rs 419.4 worth Rs 4.95 crore (11:44)
Whirlpool – Block Deal of 99,999 shares at Rs 799 worth Rs 7.99 crore (11:45)
Godrej Consumer – Block Deal of 57,959 shares at Rs 896 worth Rs 5.19 crore (11:46)
ONGC – Block Deal of 732,949 shares at Rs 236.46 worth Rs 17.33 crore (11:47)
M&M – Block Deal of 22,720 shares at Rs 3,148.6 worth Rs 7.15 crore (11:47)
Himadri Special – Block Deal of 104,416 shares at Rs 666.1 worth Rs 6.96 crore (11:47)
Himadri Special – Block Deal of 99,043 shares at Rs 669.7 worth Rs 6.63 crore (11:47)
Himadri Special – Block Deal of 90,432 shares at Rs 665.8 worth Rs 6.02 crore (11:47)
Himadri Special – Block Deal of 103,372 shares at Rs 665 worth Rs 6.87 crore (11:48)
Apollo Hospital – Block Deal of 9,600 shares at Rs 8,665 worth Rs 8.32 crore (11:49)
Himadri Special – Block Deal of 103,406 shares at Rs 669.35 worth Rs 6.92 crore (11:49)
Hind Copper – Block Deal of 127,937 shares at Rs 518.05 worth Rs 6.63 crore (11:49)
Tech Mahindra – Block Deal of 32,304 shares at Rs 1,616.6 worth Rs 5.22 crore (11:49)
Tech Mahindra – Block Deal of 30,607 shares at Rs 1,619.9 worth Rs 4.96 crore (11:49)
HDFC AMC – Block Deal of 70,513 shares at Rs 2,496.5 worth Rs 17.6 crore (11:50)
Archean Chem – Block Deal of 201,693 shares at Rs 489.3 worth Rs 9.87 crore (11:51)
Navin Fluorine – Block Deal of 5,955 shares at Rs 8,326 worth Rs 4.96 crore (11:51)
SBI – Block Deal of 68,461 shares at Rs 1,023.9 worth Rs 7.01 crore (11:52)
Tech Mahindra – Block Deal of 61,045 shares at Rs 1,614.6 worth Rs 9.86 crore (11:53)
Tourism Finance – Block Deal of 564,777 shares at Rs 143.84 worth Rs 8.12 crore (11:53)
IEX – Block Deal of 645,220 shares at Rs 118.25 worth Rs 7.63 crore (11:53)
CRISIL – Block Deal of 15,000 shares at Rs 4,740 worth Rs 7.11 crore (11:53)
Marsons – Block Deal of 508,304 shares at Rs 122.52 worth Rs 6.23 crore (11:53)
Ather Energy – Block Deal of 35,053 shares at Rs 1,704.8 worth Rs 5.98 crore (11:53)
Ather Energy – Block Deal of 30,477 shares at Rs 1,709.1 worth Rs 5.21 crore (11:53)
Piramal Finance – Block Deal of 190,124 shares at Rs 2,195.2 worth Rs 41.74 crore (11:54)
NTPC – Block Deal of 200,247 shares at Rs 326.25 worth Rs 6.53 crore (11:54)
Nestle – Block Deal of 37,836 shares at Rs 1,421.2 worth Rs 5.38 crore (11:55)
IFCI – Block Deal of 1,252,894 shares at Rs 94.69 worth Rs 11.86 crore (11:56)
LE Travenues Te – Block Deal of 450,000 shares at Rs 157 worth Rs 7.07 crore (11:56)
LE Travenues Te – Block Deal of 450,000 shares at Rs 157 worth Rs 7.07 crore (11:56)
Ashok Leyland – Block Deal of 401,191 shares at Rs 165.54 worth Rs 6.64 crore (11:56)
Whirlpool – Block Deal of 111,589 shares at Rs 795.5 worth Rs 8.88 crore (11:59)
HDFC AMC – Block Deal of 32,879 shares at Rs 2,500 worth Rs 8.22 crore (11:59)
Nestle – Block Deal of 55,773 shares at Rs 1,421.1 worth Rs 7.93 crore (12:00)
Symbiotec Pharm – Block Deal of 51,819 shares at Rs 1,109.5 worth Rs 5.75 crore (12:00)
CG Power – Block Deal of 73,875 shares at Rs 873.95 worth Rs 6.46 crore (12:01)
Interglobe Avi – Block Deal of 18,513 shares at Rs 4,934 worth Rs 9.13 crore (12:02)
Tenneco Clean – Block Deal of 197,108 shares at Rs 512 worth Rs 10.09 crore (12:04)
TVS Motor – Block Deal of 60,000 shares at Rs 4,090 worth Rs 24.54 crore (12:08)
Power Finance – Block Deal of 295,007 shares at Rs 344.6 worth Rs 10.17 crore (12:08)
MOTHERSON – Block Deal of 363,448 shares at Rs 160.15 worth Rs 5.82 crore (12:09)
Usha Martin – Block Deal of 103,716 shares at Rs 504.7 worth Rs 5.23 crore (12:09)
Usha Martin – Block Deal of 102,247 shares at Rs 504.4 worth Rs 5.16 crore (12:09)
UNO Minda – Block Deal of 64,017 shares at Rs 1,229.7 worth Rs 7.87 crore (12:10)
ICICI Bank – Block Deal of 38,631 shares at Rs 1,427.35 worth Rs 5.51 crore (12:10)
ICICI Bank – Block Deal of 37,500 shares at Rs 1,426 worth Rs 5.35 crore (12:10)
MOTHERSON – Block Deal of 313,668 shares at Rs 160.72 worth Rs 5.04 crore (12:11)
Kotak Mahindra – Block Deal of 246,561 shares at Rs 421.5 worth Rs 10.39 crore (12:12)
Usha Martin – Block Deal of 109,867 shares at Rs 503.05 worth Rs 5.53 crore (12:12)
Usha Martin – Block Deal of 101,036 shares at Rs 503 worth Rs 5.08 crore (12:12)
Usha Martin – Block Deal of 100,394 shares at Rs 503.7 worth Rs 5.06 crore (12:12)
ANTELOPUS – Block Deal of 60,456 shares at Rs 887.95 worth Rs 5.37 crore (12:13)
Ujjivan Small – Block Deal of 1,087,452 shares at Rs 62.85 worth Rs 6.83 crore (12:14)
TMPV – Block Deal of 183,710 shares at Rs 309.35 worth Rs 5.68 crore (12:14)
One 97 Paytm – Block Deal of 105,566 shares at Rs 1,598.2 worth Rs 16.87 crore (12:15)
One 97 Paytm – Block Deal of 56,652 shares at Rs 1,598.4 worth Rs 9.06 crore (12:16)
Eternal – Block Deal of 233,307 shares at Rs 322.95 worth Rs 7.53 crore (12:19)
CARE Ratings – Block Deal of 36,126 shares at Rs 1,699.9 worth Rs 6.14 crore (12:19)
TATA Cons. Prod – Block Deal of 101,102 shares at Rs 1,014 worth Rs 10.25 crore (12:20)
Larsen – Block Deal of 22,633 shares at Rs 3,980.1 worth Rs 9.01 crore (12:20)
IEX – Block Deal of 500,000 shares at Rs 118.2 worth Rs 5.91 crore (12:20)
Tata Power – Block Deal of 149,753 shares at Rs 360.25 worth Rs 5.39 crore (12:20)
Larsen – Block Deal of 12,784 shares at Rs 3,984.3 worth Rs 5.09 crore (12:21)
MOTHERSON – Block Deal of 406,491 shares at Rs 160.29 worth Rs 6.52 crore (12:22)
Power Finance – Block Deal of 166,251 shares at Rs 345 worth Rs 5.74 crore (12:22)
UNO Minda – Block Deal of 40,621 shares at Rs 1,236.4 worth Rs 5.02 crore (12:22)
Pidilite Ind – Block Deal of 35,244 shares at Rs 1,631 worth Rs 5.75 crore (12:23)
BPCL – Block Deal of 181,780 shares at Rs 315.1 worth Rs 5.73 crore (12:23)
BPCL – Block Deal of 165,738 shares at Rs 314.9 worth Rs 5.22 crore (12:23)
Coal India – Block Deal of 227,638 shares at Rs 418.3 worth Rs 9.52 crore (12:25)
MOTHERSON – Block Deal of 525,991 shares at Rs 160.26 worth Rs 8.43 crore (12:25)
Max Healthcare – Block Deal of 68,287 shares at Rs 991 worth Rs 6.77 crore (12:25)
Oracle Fin Serv – Block Deal of 4,708 shares at Rs 12,141 worth Rs 5.72 crore (12:25)
DLF – Block Deal of 112,706 shares at Rs 659 worth Rs 7.43 crore (12:28)
Interglobe Avi – Block Deal of 12,685 shares at Rs 4,933 worth Rs 6.26 crore (12:28)
Interglobe Avi – Block Deal of 39,858 shares at Rs 4,940.5 worth Rs 19.69 crore (12:30)
Uniparts India – Block Deal of 100,000 shares at Rs 890 worth Rs 8.9 crore (12:30)
One 97 Paytm – Block Deal of 50,015 shares at Rs 1,600.2 worth Rs 8 crore (12:31)
IFCI – Block Deal of 557,537 shares at Rs 95.58 worth Rs 5.33 crore (12:31)
NMDC – Block Deal of 575,318 shares at Rs 84.33 worth Rs 4.85 crore (12:31)
Redington – Block Deal of 150,065 shares at Rs 360 worth Rs 5.4 crore (12:32)
DLF – Block Deal of 138,369 shares at Rs 661.9 worth Rs 9.16 crore (12:33)
One 97 Paytm – Block Deal of 50,343 shares at Rs 1,600.2 worth Rs 8.06 crore (12:33)
Eicher Motors – Block Deal of 12,397 shares at Rs 7,546 worth Rs 9.35 crore (12:34)
Patanjali Foods – Block Deal of 479,997 shares at Rs 342.9 worth Rs 16.46 crore (12:36)
One 97 Paytm – Block Deal of 60,292 shares at Rs 1,603.4 worth Rs 9.67 crore (12:36)
Piramal Finance – Block Deal of 27,868 shares at Rs 2,190 worth Rs 6.1 crore (12:36)
One 97 Paytm – Block Deal of 31,343 shares at Rs 1,605.2 worth Rs 5.03 crore (12:36)
HDFC Bank – Block Deal of 123,449 shares at Rs 703.3 worth Rs 8.68 crore (12:37)
HDFC Bank – Block Deal of 76,553 shares at Rs 703 worth Rs 5.38 crore (12:37)
Jyothy Labs – Block Deal of 1,761,227 shares at Rs 202.7 worth Rs 35.7 crore (12:38)
Alkem Lab – Block Deal of 10,977 shares at Rs 5,220.5 worth Rs 5.73 crore (12:39)
ICICI Bank – Block Deal of 46,244 shares at Rs 1,424 worth Rs 6.59 crore (12:40)
Hero Motocorp – Block Deal of 10,787 shares at Rs 5,228.5 worth Rs 5.64 crore (12:41)
IndusInd Bank – Block Deal of 86,181 shares at Rs 978 worth Rs 8.43 crore (12:43)
Meesho – Block Deal of 258,362 shares at Rs 206.94 worth Rs 5.35 crore (12:43)
Reliance – Block Deal of 57,360 shares at Rs 1,307.7 worth Rs 7.5 crore (12:44)
Hyundai Motor – Block Deal of 62,218 shares at Rs 2,113 worth Rs 13.15 crore (12:45)
Fortis Health – Block Deal of 400,000 shares at Rs 909 worth Rs 36.36 crore (12:47)
Ather Energy – Block Deal of 33,196 shares at Rs 1,698 worth Rs 5.64 crore (12:47)
IFCI – Block Deal of 1,616,140 shares at Rs 96.07 worth Rs 15.53 crore (12:51)
UltraTechCement – Block Deal of 6,473 shares at Rs 11,260 worth Rs 7.29 crore (12:51)
Hind Zinc – Block Deal of 127,892 shares at Rs 589.2 worth Rs 7.54 crore (12:54)
UNO Minda – Block Deal of 65,692 shares at Rs 1,251 worth Rs 8.22 crore (12:55)
Wipro – Block Deal of 358,008 shares at Rs 177.75 worth Rs 6.36 crore (12:55)
IFCI – Block Deal of 630,524 shares at Rs 96.36 worth Rs 6.08 crore (12:58)
REC – Block Deal of 177,198 shares at Rs 317.1 worth Rs 5.62 crore (12:58)
Container Corp – Block Deal of 104,092 shares at Rs 511.75 worth Rs 5.33 crore (12:58)
Meesho – Block Deal of 901,010 shares at Rs 209.35 worth Rs 18.86 crore (13:01)
Hero Motocorp – Block Deal of 9,585 shares at Rs 5,227.5 worth Rs 5.01 crore (13:01)
Patanjali Foods – Block Deal of 990,071 shares at Rs 341.25 worth Rs 33.79 crore (13:04)
DSP BSE Liquid – Block Deal of 72,703 shares at Rs 1,143 worth Rs 8.31 crore (13:05)
GE Vernova TD – Block Deal of 22,000 shares at Rs 4,215 worth Rs 9.27 crore (13:06)
UNO Minda – Block Deal of 45,104 shares at Rs 1,250.5 worth Rs 5.64 crore (13:06)
REC – Block Deal of 155,463 shares at Rs 317 worth Rs 4.93 crore (13:07)
Hind Zinc – Block Deal of 133,336 shares at Rs 589 worth Rs 7.85 crore (13:08)
Emcure Pharmace – Block Deal of 32,000 shares at Rs 1,845 worth Rs 5.9 crore (13:09)
Inventurus Know – Block Deal of 61,000 shares at Rs 1,746 worth Rs 10.65 crore (13:10)
Suprajit Eng – Block Deal of 120,000 shares at Rs 501 worth Rs 6.01 crore (13:11)
Bharat Elec – Block Deal of 207,780 shares at Rs 405.5 worth Rs 8.43 crore (13:12)
Apcotex Ind – Block Deal of 115,000 shares at Rs 624 worth Rs 7.18 crore (13:12)
Tata Motors Com – Block Deal of 200,162 shares at Rs 446.55 worth Rs 8.94 crore (13:13)
Coal India – Block Deal of 133,348 shares at Rs 415.95 worth Rs 5.55 crore (13:13)
Alkem Lab – Block Deal of 9,618 shares at Rs 5,220 worth Rs 5.02 crore (13:13)
IFCI – Block Deal of 2,691,125 shares at Rs 97.15 worth Rs 26.14 crore (13:14)
IFCI – Block Deal of 997,743 shares at Rs 96.53 worth Rs 9.63 crore (13:14)
Reliance – Block Deal of 59,003 shares at Rs 1,309.2 worth Rs 7.72 crore (13:15)
IFCI – Block Deal of 527,644 shares at Rs 97.64 worth Rs 5.15 crore (13:15)
Tata Steel – Block Deal of 326,067 shares at Rs 182.81 worth Rs 5.96 crore (13:16)
Five-Star Busin – Block Deal of 500,000 shares at Rs 524 worth Rs 26.2 crore (13:17)
FSN E-Co Nykaa – Block Deal of 163,220 shares at Rs 335.45 worth Rs 5.48 crore (13:18)
Nexus Select – Block Deal of 327,740 shares at Rs 167.24 worth Rs 5.48 crore (13:18)
Maruti Suzuki – Block Deal of 3,799 shares at Rs 12,713 worth Rs 4.83 crore (13:20)
Reliance – Block Deal of 65,463 shares at Rs 1,309.9 worth Rs 8.57 crore (13:21)
TVS Motor – Block Deal of 125,184 shares at Rs 4,108.5 worth Rs 51.43 crore (13:23)
ABSL AMC – Block Deal of 140,937 shares at Rs 1,022.5 worth Rs 14.41 crore (13:23)
ITC – Block Deal of 397,599 shares at Rs 268.15 worth Rs 10.66 crore (13:23)
SBI – Block Deal of 53,830 shares at Rs 1,019.7 worth Rs 5.49 crore (13:23)
Interglobe Avi – Block Deal of 54,810 shares at Rs 4,961.5 worth Rs 27.19 crore (13:24)
ABSL AMC – Block Deal of 100,642 shares at Rs 1,021 worth Rs 10.28 crore (13:24)
HDFC Bank – Block Deal of 132,298 shares at Rs 703.3 worth Rs 9.3 crore (13:24)
HDFC Bank – Block Deal of 85,217 shares at Rs 703.15 worth Rs 5.99 crore (13:24)
Interglobe Avi – Block Deal of 10,316 shares at Rs 4,961.5 worth Rs 5.12 crore (13:25)
SAIL – Block Deal of 334,957 shares at Rs 193.75 worth Rs 6.49 crore (13:26)
SAIL – Block Deal of 504,570 shares at Rs 195 worth Rs 9.84 crore (13:27)
SAIL – Block Deal of 282,174 shares at Rs 194.44 worth Rs 5.49 crore (13:27)
NTPC – Block Deal of 155,563 shares at Rs 329.75 worth Rs 5.13 crore (13:27)
Jyothy Labs – Block Deal of 351,178 shares at Rs 202.27 worth Rs 7.1 crore (13:29)
UNO Minda – Block Deal of 45,676 shares at Rs 1,242.5 worth Rs 5.68 crore (13:29)
Solar Ind – Block Deal of 2,993 shares at Rs 20,310 worth Rs 6.08 crore (13:30)
Larsen – Block Deal of 13,392 shares at Rs 3,983.2 worth Rs 5.33 crore (13:30)
Solar Ind – Block Deal of 2,413 shares at Rs 20,345 worth Rs 4.91 crore (13:30)
Pricol – Block Deal of 118,818 shares at Rs 777.5 worth Rs 9.24 crore (13:32)
Oracle Fin Serv – Block Deal of 4,247 shares at Rs 12,110 worth Rs 5.14 crore (13:32)
Bosch – Block Deal of 1,604 shares at Rs 46,550 worth Rs 7.47 crore (13:33)
Mahanagar Gas – Block Deal of 50,449 shares at Rs 1,077.4 worth Rs 5.44 crore (13:33)
Muthoot Finance – Block Deal of 97,073 shares at Rs 2,913 worth Rs 28.28 crore (13:36)
Ipca Labs – Block Deal of 60,000 shares at Rs 1,955 worth Rs 11.73 crore (13:37)
Thangamayil – Block Deal of 9,955 shares at Rs 5,264.5 worth Rs 5.24 crore (13:37)
Angel One – Block Deal of 200,787 shares at Rs 277.95 worth Rs 5.58 crore (13:38)
Voltas – Block Deal of 45,310 shares at Rs 1,160.8 worth Rs 5.26 crore (13:38)
Maruti Suzuki – Block Deal of 5,496 shares at Rs 12,681 worth Rs 6.97 crore (13:39)
Eicher Motors – Block Deal of 10,677 shares at Rs 7,617 worth Rs 8.13 crore (13:40)
TCS – Block Deal of 22,657 shares at Rs 2,339.5 worth Rs 5.3 crore (13:40)
PG Electroplast – Block Deal of 156,204 shares at Rs 563.95 worth Rs 8.81 crore (13:41)
HINDPETRO – Block Deal of 1,000,092 shares at Rs 360 worth Rs 36 crore (13:42)
Axis Bank – Block Deal of 62,549 shares at Rs 1,257 worth Rs 7.86 crore (13:43)
Axis Bank – Block Deal of 85,000 shares at Rs 1,257 worth Rs 10.68 crore (13:44)
Kusumgar – Block Deal of 103,777 shares at Rs 560.3 worth Rs 5.81 crore (13:44)
ANTELOPUS – Block Deal of 110,820 shares at Rs 943.6 worth Rs 10.46 crore (13:45)
ANTELOPUS – Block Deal of 61,853 shares at Rs 933 worth Rs 5.77 crore (13:45)
Kotak Mahindra – Block Deal of 212,501 shares at Rs 421.8 worth Rs 8.96 crore (13:47)
Kotak Mahindra – Block Deal of 204,024 shares at Rs 421.5 worth Rs 8.6 crore (13:47)
Jio Financial – Block Deal of 281,919 shares at Rs 236.1 worth Rs 6.66 crore (13:47)
ICICI Bank – Block Deal of 45,163 shares at Rs 1,422.1 worth Rs 6.42 crore (13:47)
Wockhardt – Block Deal of 162,250 shares at Rs 1,875 worth Rs 30.42 crore (13:49)
Hindustan Aeron – Block Deal of 20,782 shares at Rs 4,738.5 worth Rs 9.85 crore (13:50)
Angel One – Block Deal of 295,000 shares at Rs 277 worth Rs 8.17 crore (13:52)
Indoco Remedies – Block Deal of 220,848 shares at Rs 283.18 worth Rs 6.25 crore (13:52)
IFCI – Block Deal of 828,566 shares at Rs 97.85 worth Rs 8.11 crore (13:53)
IFCI – Block Deal of 555,513 shares at Rs 97.77 worth Rs 5.43 crore (13:53)
HDFC Bank – Block Deal of 103,858 shares at Rs 702.85 worth Rs 7.3 crore (13:54)
SBI – Block Deal of 139,330 shares at Rs 1,018.4 worth Rs 14.19 crore (13:55)
Zydus Life – Block Deal of 44,353 shares at Rs 1,151.1 worth Rs 5.11 crore (13:55)
TCS – Block Deal of 21,342 shares at Rs 2,339.4 worth Rs 4.99 crore (13:55)
IFCI – Block Deal of 1,660,796 shares at Rs 98.2 worth Rs 16.31 crore (13:56)
IFCI – Block Deal of 619,254 shares at Rs 98.55 worth Rs 6.1 crore (13:56)
Tata Motors Com – Block Deal of 115,558 shares at Rs 446 worth Rs 5.15 crore (13:56)
Axis Bank – Block Deal of 55,306 shares at Rs 1,257.6 worth Rs 6.96 crore (13:57)
Axis Bank – Block Deal of 151,973 shares at Rs 1,258 worth Rs 19.12 crore (13:58)
HINDPETRO – Block Deal of 190,410 shares at Rs 359 worth Rs 6.84 crore (13:58)
Axis Bank – Block Deal of 50,753 shares at Rs 1,258 worth Rs 6.38 crore (13:58)
HINDPETRO – Block Deal of 515,199 shares at Rs 359.2 worth Rs 18.51 crore (13:59)
ICICI Bank – Block Deal of 36,970 shares at Rs 1,422 worth Rs 5.26 crore (14:00)
Axis Bank – Block Deal of 100,000 shares at Rs 1,258 worth Rs 12.58 crore (14:01)
ICICI Bank – Block Deal of 40,458 shares at Rs 1,422 worth Rs 5.75 crore (14:01)
HDFC AMC – Block Deal of 170,000 shares at Rs 2,500 worth Rs 42.5 crore (14:02)
M&M – Block Deal of 23,293 shares at Rs 3,171.9 worth Rs 7.39 crore (14:02)
Usha Martin – Block Deal of 110,825 shares at Rs 503.2 worth Rs 5.58 crore (14:02)
Milky Mist – Block Deal of 672,711 shares at Rs 253.6 worth Rs 17.06 crore (14:03)
Kotak Mahindra – Block Deal of 250,033 shares at Rs 422.5 worth Rs 10.56 crore (14:03)
Nipp Nifty1D – Block Deal of 50,000 shares at Rs 1,000 worth Rs 5 crore (14:03)
IFCI – Block Deal of 869,676 shares at Rs 98.64 worth Rs 8.58 crore (14:05)
Larsen – Block Deal of 20,371 shares at Rs 3,990.3 worth Rs 8.13 crore (14:05)
Meesho – Block Deal of 3,008,473 shares at Rs 212.7 worth Rs 63.99 crore (14:06)
SBI – Block Deal of 49,344 shares at Rs 1,019.9 worth Rs 5.03 crore (14:06)
Meesho – Block Deal of 458,777 shares at Rs 212.45 worth Rs 9.75 crore (14:07)
Larsen – Block Deal of 17,532 shares at Rs 3,993.9 worth Rs 7 crore (14:07)
Nipp Nifty1D – Block Deal of 58,027 shares at Rs 999.99 worth Rs 5.8 crore (14:07)
IFCI – Block Deal of 509,890 shares at Rs 98.84 worth Rs 5.04 crore (14:07)
Jio Financial – Block Deal of 210,352 shares at Rs 236.8 worth Rs 4.98 crore (14:08)
Motilal Oswal – Block Deal of 54,393 shares at Rs 1,020 worth Rs 5.55 crore (14:09)
Hind Zinc – Block Deal of 122,495 shares at Rs 588.6 worth Rs 7.21 crore (14:10)
Shriram Finance – Block Deal of 50,047 shares at Rs 1,039.5 worth Rs 5.2 crore (14:11)
SAIL – Block Deal of 279,285 shares at Rs 195.84 worth Rs 5.47 crore (14:13)
Voltas – Block Deal of 130,311 shares at Rs 1,160 worth Rs 15.12 crore (14:14)
Himadri Special – Block Deal of 76,923 shares at Rs 662.2 worth Rs 5.09 crore (14:14)
IFCI – Block Deal of 2,557,704 shares at Rs 99.14 worth Rs 25.36 crore (14:16)
IFCI – Block Deal of 977,851 shares at Rs 99.36 worth Rs 9.72 crore (14:17)
Himadri Special – Block Deal of 101,170 shares at Rs 664.55 worth Rs 6.72 crore (14:17)
Swiggy – Block Deal of 493,660 shares at Rs 266.55 worth Rs 13.16 crore (14:18)
IFCI – Block Deal of 604,911 shares at Rs 98.43 worth Rs 5.95 crore (14:18)
Manappuram Fin – Block Deal of 215,419 shares at Rs 340.5 worth Rs 7.34 crore (14:19)
Maruti Suzuki – Block Deal of 4,241 shares at Rs 12,710 worth Rs 5.39 crore (14:20)
Ipca Labs – Block Deal of 25,000 shares at Rs 1,955 worth Rs 4.89 crore (14:20)
IFCI – Block Deal of 540,207 shares at Rs 97.94 worth Rs 5.29 crore (14:22)
Himadri Special – Block Deal of 77,721 shares at Rs 665 worth Rs 5.17 crore (14:22)
MphasiS – Block Deal of 336,798 shares at Rs 2,491.3 worth Rs 83.91 crore (14:23)
Blue Star – Block Deal of 103,022 shares at Rs 1,447.8 worth Rs 14.92 crore (14:23)
BSE Limited – Block Deal of 25,257 shares at Rs 3,166.9 worth Rs 8 crore (14:23)
Coal India – Block Deal of 123,512 shares at Rs 415.75 worth Rs 5.14 crore (14:23)
HDFC Bank – Block Deal of 115,800 shares at Rs 702 worth Rs 8.13 crore (14:24)
Jyothy Labs – Block Deal of 777,354 shares at Rs 203.03 worth Rs 15.78 crore (14:26)
Jyothy Labs – Block Deal of 689,068 shares at Rs 203.05 worth Rs 13.99 crore (14:26)
Varun Beverages – Block Deal of 344,845 shares at Rs 415.25 worth Rs 14.32 crore (14:27)
M&M – Block Deal of 17,822 shares at Rs 3,176 worth Rs 5.66 crore (14:27)
Brainbees Solu – Block Deal of 750,014 shares at Rs 171.5 worth Rs 12.86 crore (14:29)
TVS Motor – Block Deal of 12,062 shares at Rs 4,145.1 worth Rs 5 crore (14:29)
Angel One – Block Deal of 537,133 shares at Rs 278 worth Rs 14.93 crore (14:30)
Bharat Elec – Block Deal of 142,273 shares at Rs 405.5 worth Rs 5.77 crore (14:30)
Hitachi Energy – Block Deal of 1,581 shares at Rs 32,095 worth Rs 5.07 crore (14:30)
Augmont Enterpr – Block Deal of 309,086 shares at Rs 952.85 worth Rs 29.45 crore (14:31)
Angel One – Block Deal of 260,412 shares at Rs 278.25 worth Rs 7.25 crore (14:31)
Max Healthcare – Block Deal of 364,000 shares at Rs 995 worth Rs 36.22 crore (14:32)
BSE Limited – Block Deal of 15,913 shares at Rs 3,183.6 worth Rs 5.07 crore (14:32)
IFCI – Block Deal of 1,273,670 shares at Rs 97.79 worth Rs 12.46 crore (14:33)
HDFC AMC – Block Deal of 24,784 shares at Rs 2,500 worth Rs 6.2 crore (14:33)
Power Finance – Block Deal of 3,000,000 shares at Rs 346 worth Rs 103.8 crore (14:34)
ANTELOPUS – Block Deal of 248,289 shares at Rs 951.15 worth Rs 23.62 crore (14:34)
Bharat Forge – Block Deal of 96,034 shares at Rs 2,013.9 worth Rs 19.34 crore (14:34)
Solar Ind – Block Deal of 9,895 shares at Rs 20,410 worth Rs 20.2 crore (14:35)
Power Finance – Block Deal of 218,191 shares at Rs 346.15 worth Rs 7.55 crore (14:35)
SBI – Block Deal of 57,531 shares at Rs 1,020.4 worth Rs 5.87 crore (14:35)
SBI – Block Deal of 53,329 shares at Rs 1,020.1 worth Rs 5.44 crore (14:35)
SBI – Block Deal of 53,278 shares at Rs 1,020.7 worth Rs 5.44 crore (14:35)
IFCI – Block Deal of 508,716 shares at Rs 97.26 worth Rs 4.95 crore (14:35)
Healthcare Glob – Block Deal of 168,971 shares at Rs 710.5 worth Rs 12.01 crore (14:36)
Bharat Elec – Block Deal of 189,563 shares at Rs 405.95 worth Rs 7.7 crore (14:37)
Oil India – Block Deal of 106,185 shares at Rs 493 worth Rs 5.23 crore (14:37)
Power Finance – Block Deal of 3,337,492 shares at Rs 346.5 worth Rs 115.64 crore (14:38)
Affle – Block Deal of 149,092 shares at Rs 1,522.3 worth Rs 22.7 crore (14:38)
Interglobe Avi – Block Deal of 13,481 shares at Rs 4,983.5 worth Rs 6.72 crore (14:38)
Divis Labs – Block Deal of 6,588 shares at Rs 9,263.5 worth Rs 6.1 crore (14:38)
Power Finance – Block Deal of 154,630 shares at Rs 346.7 worth Rs 5.36 crore (14:38)
Power Finance – Block Deal of 150,270 shares at Rs 346.9 worth Rs 5.21 crore (14:38)
PG Electroplast – Block Deal of 225,530 shares at Rs 565.3 worth Rs 12.75 crore (14:39)
HDFC Bank – Block Deal of 68,484 shares at Rs 702 worth Rs 4.81 crore (14:39)
Solar Ind – Block Deal of 3,516 shares at Rs 20,570 worth Rs 7.23 crore (14:40)
Kalyan Jeweller – Block Deal of 105,422 shares at Rs 591 worth Rs 6.23 crore (14:40)
Tourism Finance – Block Deal of 349,488 shares at Rs 145.75 worth Rs 5.09 crore (14:40)
Nippon – Block Deal of 225,374 shares at Rs 1,162.5 worth Rs 26.2 crore (14:43)
Sona BLW – Block Deal of 366,524 shares at Rs 781.7 worth Rs 28.65 crore (14:44)
Kalyan Jeweller – Block Deal of 91,914 shares at Rs 590.6 worth Rs 5.43 crore (14:44)
Kalyan Jeweller – Block Deal of 90,836 shares at Rs 591.8 worth Rs 5.38 crore (14:44)
Sona BLW – Block Deal of 67,395 shares at Rs 780 worth Rs 5.26 crore (14:44)
Wockhardt – Block Deal of 382,331 shares at Rs 1,890 worth Rs 72.26 crore (14:45)
MphasiS – Block Deal of 130,615 shares at Rs 2,487.5 worth Rs 32.49 crore (14:46)
UNO Minda – Block Deal of 58,022 shares at Rs 1,235.9 worth Rs 7.17 crore (14:46)
Indo-MIM – Block Deal of 69,742 shares at Rs 879.3 worth Rs 6.13 crore (14:46)
Vedanta Iron – Block Deal of 4,809,252 shares at Rs 37.25 worth Rs 17.91 crore (14:47)
IFCI – Block Deal of 749,571 shares at Rs 96.88 worth Rs 7.26 crore (14:48)
Lupin – Block Deal of 25,495 shares at Rs 2,144.5 worth Rs 5.47 crore (14:48)
HDFC Bank – Block Deal of 128,234 shares at Rs 702 worth Rs 9 crore (14:49)
ICICI Bank – Block Deal of 53,696 shares at Rs 1,426.8 worth Rs 7.66 crore (14:49)
Reliance – Block Deal of 39,320 shares at Rs 1,315.2 worth Rs 5.17 crore (14:49)
M&M – Block Deal of 104,913 shares at Rs 3,187.1 worth Rs 33.44 crore (14:50)
Infosys – Block Deal of 58,716 shares at Rs 1,130.1 worth Rs 6.64 crore (14:50)
Ather Energy – Block Deal of 30,346 shares at Rs 1,668.5 worth Rs 5.06 crore (14:50)
HDFC Bank – Block Deal of 70,294 shares at Rs 701.6 worth Rs 4.93 crore (14:50)
Reliance – Block Deal of 37,029 shares at Rs 1,313.2 worth Rs 4.86 crore (14:50)
M&M – Block Deal of 33,612 shares at Rs 3,196.2 worth Rs 10.74 crore (14:51)
Reliance – Block Deal of 67,809 shares at Rs 1,313 worth Rs 8.9 crore (14:51)
Bharat Elec – Block Deal of 230,904 shares at Rs 405.6 worth Rs 9.37 crore (14:52)
CG Power – Block Deal of 68,055 shares at Rs 878 worth Rs 5.98 crore (14:52)
IFCI – Block Deal of 608,265 shares at Rs 97.02 worth Rs 5.9 crore (14:52)
NTPC – Block Deal of 167,523 shares at Rs 330.5 worth Rs 5.54 crore (14:52)
Maruti Suzuki – Block Deal of 4,277 shares at Rs 12,715 worth Rs 5.44 crore (14:52)
Bajaj Finance – Block Deal of 173,135 shares at Rs 1,057.4 worth Rs 18.31 crore (14:53)
ICICI Bank – Block Deal of 35,119 shares at Rs 1,423.4 worth Rs 5 crore (14:53)
Bajaj Finserv – Block Deal of 76,410 shares at Rs 1,984.6 worth Rs 15.16 crore (14:54)
Sona BLW – Block Deal of 177,952 shares at Rs 783 worth Rs 13.93 crore (14:54)
REC – Block Deal of 193,111 shares at Rs 317.4 worth Rs 6.13 crore (14:54)
Mirae 1D Rate – Block Deal of 100,000 shares at Rs 1,101.49 worth Rs 11.01 crore (14:55)
Morepen Lab – Block Deal of 879,064 shares at Rs 113.15 worth Rs 9.95 crore (14:55)
Mirae 1D Rate – Block Deal of 50,000 shares at Rs 1,101.49 worth Rs 5.51 crore (14:55)
Mirae 1D Rate – Block Deal of 50,000 shares at Rs 1,101.49 worth Rs 5.51 crore (14:55)
HDFC Bank – Block Deal of 72,705 shares at Rs 700.95 worth Rs 5.1 crore (14:55)
HDFC Bank – Block Deal of 68,846 shares at Rs 701.05 worth Rs 4.83 crore (14:55)
Paisalo Digital – Block Deal of 2,205,968 shares at Rs 66.25 worth Rs 14.61 crore (14:57)
Gabriel India – Block Deal of 50,094 shares at Rs 1,382.4 worth Rs 6.92 crore (14:57)
Bajaj Finance – Block Deal of 72,627 shares at Rs 1,055.8 worth Rs 7.67 crore (14:58)
HDFC Bank – Block Deal of 93,739 shares at Rs 700.35 worth Rs 6.57 crore (14:58)
AB Capital – Block Deal of 977,508 shares at Rs 395.7 worth Rs 38.68 crore (15:00)
HDFC Bank – Block Deal of 119,433 shares at Rs 700.25 worth Rs 8.36 crore (15:00)
AB Capital – Block Deal of 175,787 shares at Rs 395.65 worth Rs 6.96 crore (15:00)
HDFC Bank – Block Deal of 140,401 shares at Rs 700.05 worth Rs 9.83 crore (15:01)
HDFC Bank – Block Deal of 103,796 shares at Rs 700.3 worth Rs 7.27 crore (15:01)
Jio Financial – Block Deal of 271,929 shares at Rs 235.26 worth Rs 6.4 crore (15:01)
ICICI Bank – Block Deal of 41,998 shares at Rs 1,423.6 worth Rs 5.98 crore (15:01)
Aster DM Qua – Block Deal of 75,032 shares at Rs 761.05 worth Rs 5.71 crore (15:01)
HDFC Bank – Block Deal of 77,098 shares at Rs 700.05 worth Rs 5.4 crore (15:01)
Reliance – Block Deal of 40,633 shares at Rs 1,311.4 worth Rs 5.33 crore (15:01)
Reliance – Block Deal of 36,764 shares at Rs 1,311.2 worth Rs 4.82 crore (15:01)
Hindalco – Block Deal of 56,274 shares at Rs 1,005.9 worth Rs 5.66 crore (15:02)
HDFC Bank – Block Deal of 72,726 shares at Rs 700.2 worth Rs 5.09 crore (15:02)
IFCI – Block Deal of 828,044 shares at Rs 98.23 worth Rs 8.13 crore (15:03)
Ipru BSELiquid – Block Deal of 60,149 shares at Rs 1,000 worth Rs 6.01 crore (15:03)
Brainbees Solu – Block Deal of 500,000 shares at Rs 171.5 worth Rs 8.58 crore (15:04)
UPL – Block Deal of 140,106 shares at Rs 574.55 worth Rs 8.05 crore (15:05)
Nipp Nifty1D – Block Deal of 50,000 shares at Rs 1,000 worth Rs 5 crore (15:05)
Ipru Liquid – Block Deal of 183,978 shares at Rs 1,077.87 worth Rs 19.83 crore (15:06)
Motilal Oswal – Block Deal of 107,676 shares at Rs 1,020.4 worth Rs 10.99 crore (15:06)
HDFC Bank – Block Deal of 138,570 shares at Rs 700.55 worth Rs 9.71 crore (15:06)
IFCI – Block Deal of 520,545 shares at Rs 98.62 worth Rs 5.13 crore (15:06)
Jio Financial – Block Deal of 206,699 shares at Rs 235.25 worth Rs 4.86 crore (15:06)
Nipp Nifty1D – Block Deal of 90,145 shares at Rs 1,000 worth Rs 9.01 crore (15:07)
Nipp Nifty1D – Block Deal of 51,049 shares at Rs 1,000 worth Rs 5.1 crore (15:07)
Eternal – Block Deal of 147,947 shares at Rs 326.5 worth Rs 4.83 crore (15:07)
EPL – Block Deal of 406,519 shares at Rs 235.45 worth Rs 9.57 crore (15:08)
Hero Motocorp – Block Deal of 13,243 shares at Rs 5,264 worth Rs 6.97 crore (15:08)
Kalyan Jeweller – Block Deal of 201,660 shares at Rs 590.1 worth Rs 11.9 crore (15:09)
Tempsens Instru – Block Deal of 143,855 shares at Rs 566.6 worth Rs 8.15 crore (15:09)
ICICI Bank – Block Deal of 46,094 shares at Rs 1,423.5 worth Rs 6.56 crore (15:09)
Ather Energy – Block Deal of 38,997 shares at Rs 1,651.3 worth Rs 6.44 crore (15:09)
Dhoot Transmiss – Block Deal of 40,247 shares at Rs 1,529 worth Rs 6.15 crore (15:09)
Kalyan Jeweller – Block Deal of 97,547 shares at Rs 590.85 worth Rs 5.76 crore (15:09)
HUL – Block Deal of 60,918 shares at Rs 1,969.4 worth Rs 12 crore (15:10)
Oracle Fin Serv – Block Deal of 4,408 shares at Rs 12,109 worth Rs 5.34 crore (15:10)
Bajaj Auto – Block Deal of 4,170 shares at Rs 12,131 worth Rs 5.06 crore (15:10)
Maruti Suzuki – Block Deal of 4,377 shares at Rs 12,777 worth Rs 5.59 crore (15:11)
IFCI – Block Deal of 546,044 shares at Rs 98.79 worth Rs 5.39 crore (15:11)
Power Finance – Block Deal of 906,101 shares at Rs 346.85 worth Rs 31.43 crore (15:12)
IFCI – Block Deal of 1,476,833 shares at Rs 99.16 worth Rs 14.64 crore (15:12)
UPL – Block Deal of 161,979 shares at Rs 578.85 worth Rs 9.38 crore (15:12)
UPL – Block Deal of 116,887 shares at Rs 577.25 worth Rs 6.75 crore (15:12)
UPL – Block Deal of 112,459 shares at Rs 577.25 worth Rs 6.49 crore (15:12)
UPL – Block Deal of 103,589 shares at Rs 577.3 worth Rs 5.98 crore (15:12)
IFCI – Block Deal of 582,183 shares at Rs 99.17 worth Rs 5.77 crore (15:12)
NMDC – Block Deal of 1,271,606 shares at Rs 85.6 worth Rs 10.88 crore (15:13)
SBI – Block Deal of 99,875 shares at Rs 1,019 worth Rs 10.18 crore (15:13)
NMDC – Block Deal of 1,178,128 shares at Rs 85.55 worth Rs 10.08 crore (15:13)
Grasim – Block Deal of 25,917 shares at Rs 3,289.3 worth Rs 8.52 crore (15:13)
Ather Energy – Block Deal of 40,162 shares at Rs 1,654.9 worth Rs 6.65 crore (15:13)
Adani Energy – Block Deal of 45,887 shares at Rs 1,393.8 worth Rs 6.4 crore (15:13)
IFCI – Block Deal of 586,555 shares at Rs 97.88 worth Rs 5.74 crore (15:13)
Milky Mist – Block Deal of 508,498 shares at Rs 255.23 worth Rs 12.98 crore (15:14)
Ipru BSELiquid – Block Deal of 60,714 shares at Rs 1,000 worth Rs 6.07 crore (15:14)
Titan Company – Block Deal of 10,062 shares at Rs 5,057.5 worth Rs 5.09 crore (15:14)
Edel Silver – Block Deal of 225,132 shares at Rs 224.96 worth Rs 5.06 crore (15:15)
Zer 1D Rate – Block Deal of 432,494 shares at Rs 115.75 worth Rs 5.01 crore (15:15)
IFCI – Block Deal of 507,142 shares at Rs 97.45 worth Rs 4.94 crore (15:17)
HEG – Block Deal of 134,667 shares at Rs 707.25 worth Rs 9.52 crore (15:18)
IFCI – Block Deal of 752,190 shares at Rs 98.77 worth Rs 7.43 crore (15:19)
Shipping Corp – Block Deal of 202,949 shares at Rs 285 worth Rs 5.78 crore (15:19)
Aster DM Qua – Block Deal of 90,438 shares at Rs 758.5 worth Rs 6.86 crore (15:20)
Paisalo Digital – Block Deal of 807,979 shares at Rs 66.1 worth Rs 5.34 crore (15:20)
IFCI – Block Deal of 505,993 shares at Rs 98.96 worth Rs 5.01 crore (15:20)
IFCI – Block Deal of 1,499,276 shares at Rs 98.78 worth Rs 14.81 crore (15:24)
IFCI – Block Deal of 1,288,547 shares at Rs 98.65 worth Rs 12.71 crore (15:24)
IFCI – Block Deal of 1,257,874 shares at Rs 98.9 worth Rs 12.44 crore (15:25)
IFCI – Block Deal of 540,337 shares at Rs 98.5 worth Rs 5.32 crore (15:25)
Hexaware Tech – Block Deal of 230,000 shares at Rs 545 worth Rs 12.54 crore (15:28)